NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 11-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2022 |
11-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.863 |
3.867 |
0.004 |
0.1% |
3.569 |
| High |
3.940 |
3.949 |
0.009 |
0.2% |
3.809 |
| Low |
3.787 |
3.806 |
0.019 |
0.5% |
3.555 |
| Close |
3.839 |
3.942 |
0.103 |
2.7% |
3.736 |
| Range |
0.153 |
0.143 |
-0.010 |
-6.5% |
0.254 |
| ATR |
0.168 |
0.166 |
-0.002 |
-1.0% |
0.000 |
| Volume |
16,434 |
14,085 |
-2,349 |
-14.3% |
48,255 |
|
| Daily Pivots for day following 11-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.328 |
4.278 |
4.021 |
|
| R3 |
4.185 |
4.135 |
3.981 |
|
| R2 |
4.042 |
4.042 |
3.968 |
|
| R1 |
3.992 |
3.992 |
3.955 |
4.017 |
| PP |
3.899 |
3.899 |
3.899 |
3.912 |
| S1 |
3.849 |
3.849 |
3.929 |
3.874 |
| S2 |
3.756 |
3.756 |
3.916 |
|
| S3 |
3.613 |
3.706 |
3.903 |
|
| S4 |
3.470 |
3.563 |
3.863 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.462 |
4.353 |
3.876 |
|
| R3 |
4.208 |
4.099 |
3.806 |
|
| R2 |
3.954 |
3.954 |
3.783 |
|
| R1 |
3.845 |
3.845 |
3.759 |
3.900 |
| PP |
3.700 |
3.700 |
3.700 |
3.727 |
| S1 |
3.591 |
3.591 |
3.713 |
3.646 |
| S2 |
3.446 |
3.446 |
3.689 |
|
| S3 |
3.192 |
3.337 |
3.666 |
|
| S4 |
2.938 |
3.083 |
3.596 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.949 |
3.656 |
0.293 |
7.4% |
0.119 |
3.0% |
98% |
True |
False |
11,945 |
| 10 |
3.949 |
3.468 |
0.481 |
12.2% |
0.158 |
4.0% |
99% |
True |
False |
10,410 |
| 20 |
3.949 |
3.468 |
0.481 |
12.2% |
0.163 |
4.1% |
99% |
True |
False |
8,654 |
| 40 |
4.317 |
3.462 |
0.855 |
21.7% |
0.156 |
4.0% |
56% |
False |
False |
9,056 |
| 60 |
4.317 |
3.462 |
0.855 |
21.7% |
0.148 |
3.8% |
56% |
False |
False |
9,824 |
| 80 |
4.317 |
3.462 |
0.855 |
21.7% |
0.147 |
3.7% |
56% |
False |
False |
9,840 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.557 |
|
2.618 |
4.323 |
|
1.618 |
4.180 |
|
1.000 |
4.092 |
|
0.618 |
4.037 |
|
HIGH |
3.949 |
|
0.618 |
3.894 |
|
0.500 |
3.878 |
|
0.382 |
3.861 |
|
LOW |
3.806 |
|
0.618 |
3.718 |
|
1.000 |
3.663 |
|
1.618 |
3.575 |
|
2.618 |
3.432 |
|
4.250 |
3.198 |
|
|
| Fisher Pivots for day following 11-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.921 |
3.903 |
| PP |
3.899 |
3.863 |
| S1 |
3.878 |
3.824 |
|