NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 10-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2022 |
10-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.740 |
3.863 |
0.123 |
3.3% |
3.569 |
| High |
3.809 |
3.940 |
0.131 |
3.4% |
3.809 |
| Low |
3.699 |
3.787 |
0.088 |
2.4% |
3.555 |
| Close |
3.736 |
3.839 |
0.103 |
2.8% |
3.736 |
| Range |
0.110 |
0.153 |
0.043 |
39.1% |
0.254 |
| ATR |
0.165 |
0.168 |
0.003 |
1.7% |
0.000 |
| Volume |
13,197 |
16,434 |
3,237 |
24.5% |
48,255 |
|
| Daily Pivots for day following 10-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.314 |
4.230 |
3.923 |
|
| R3 |
4.161 |
4.077 |
3.881 |
|
| R2 |
4.008 |
4.008 |
3.867 |
|
| R1 |
3.924 |
3.924 |
3.853 |
3.890 |
| PP |
3.855 |
3.855 |
3.855 |
3.838 |
| S1 |
3.771 |
3.771 |
3.825 |
3.737 |
| S2 |
3.702 |
3.702 |
3.811 |
|
| S3 |
3.549 |
3.618 |
3.797 |
|
| S4 |
3.396 |
3.465 |
3.755 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.462 |
4.353 |
3.876 |
|
| R3 |
4.208 |
4.099 |
3.806 |
|
| R2 |
3.954 |
3.954 |
3.783 |
|
| R1 |
3.845 |
3.845 |
3.759 |
3.900 |
| PP |
3.700 |
3.700 |
3.700 |
3.727 |
| S1 |
3.591 |
3.591 |
3.713 |
3.646 |
| S2 |
3.446 |
3.446 |
3.689 |
|
| S3 |
3.192 |
3.337 |
3.666 |
|
| S4 |
2.938 |
3.083 |
3.596 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.940 |
3.623 |
0.317 |
8.3% |
0.124 |
3.2% |
68% |
True |
False |
11,039 |
| 10 |
3.940 |
3.468 |
0.472 |
12.3% |
0.157 |
4.1% |
79% |
True |
False |
9,543 |
| 20 |
3.940 |
3.468 |
0.472 |
12.3% |
0.167 |
4.4% |
79% |
True |
False |
8,513 |
| 40 |
4.317 |
3.462 |
0.855 |
22.3% |
0.155 |
4.0% |
44% |
False |
False |
8,857 |
| 60 |
4.317 |
3.462 |
0.855 |
22.3% |
0.148 |
3.8% |
44% |
False |
False |
9,841 |
| 80 |
4.317 |
3.462 |
0.855 |
22.3% |
0.148 |
3.8% |
44% |
False |
False |
9,788 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.590 |
|
2.618 |
4.341 |
|
1.618 |
4.188 |
|
1.000 |
4.093 |
|
0.618 |
4.035 |
|
HIGH |
3.940 |
|
0.618 |
3.882 |
|
0.500 |
3.864 |
|
0.382 |
3.845 |
|
LOW |
3.787 |
|
0.618 |
3.692 |
|
1.000 |
3.634 |
|
1.618 |
3.539 |
|
2.618 |
3.386 |
|
4.250 |
3.137 |
|
|
| Fisher Pivots for day following 10-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.864 |
3.829 |
| PP |
3.855 |
3.819 |
| S1 |
3.847 |
3.809 |
|