NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 06-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2022 |
06-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.656 |
3.715 |
0.059 |
1.6% |
3.672 |
| High |
3.760 |
3.763 |
0.003 |
0.1% |
3.888 |
| Low |
3.656 |
3.677 |
0.021 |
0.6% |
3.468 |
| Close |
3.733 |
3.696 |
-0.037 |
-1.0% |
3.579 |
| Range |
0.104 |
0.086 |
-0.018 |
-17.3% |
0.420 |
| ATR |
0.175 |
0.169 |
-0.006 |
-3.6% |
0.000 |
| Volume |
9,055 |
6,954 |
-2,101 |
-23.2% |
37,094 |
|
| Daily Pivots for day following 06-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.970 |
3.919 |
3.743 |
|
| R3 |
3.884 |
3.833 |
3.720 |
|
| R2 |
3.798 |
3.798 |
3.712 |
|
| R1 |
3.747 |
3.747 |
3.704 |
3.730 |
| PP |
3.712 |
3.712 |
3.712 |
3.703 |
| S1 |
3.661 |
3.661 |
3.688 |
3.644 |
| S2 |
3.626 |
3.626 |
3.680 |
|
| S3 |
3.540 |
3.575 |
3.672 |
|
| S4 |
3.454 |
3.489 |
3.649 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.905 |
4.662 |
3.810 |
|
| R3 |
4.485 |
4.242 |
3.695 |
|
| R2 |
4.065 |
4.065 |
3.656 |
|
| R1 |
3.822 |
3.822 |
3.618 |
3.734 |
| PP |
3.645 |
3.645 |
3.645 |
3.601 |
| S1 |
3.402 |
3.402 |
3.541 |
3.314 |
| S2 |
3.225 |
3.225 |
3.502 |
|
| S3 |
2.805 |
2.982 |
3.464 |
|
| S4 |
2.385 |
2.562 |
3.348 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.791 |
3.515 |
0.276 |
7.5% |
0.131 |
3.5% |
66% |
False |
False |
8,421 |
| 10 |
3.888 |
3.468 |
0.420 |
11.4% |
0.180 |
4.9% |
54% |
False |
False |
7,609 |
| 20 |
3.891 |
3.468 |
0.423 |
11.4% |
0.170 |
4.6% |
54% |
False |
False |
8,066 |
| 40 |
4.317 |
3.462 |
0.855 |
23.1% |
0.156 |
4.2% |
27% |
False |
False |
8,424 |
| 60 |
4.317 |
3.462 |
0.855 |
23.1% |
0.149 |
4.0% |
27% |
False |
False |
9,621 |
| 80 |
4.317 |
3.462 |
0.855 |
23.1% |
0.148 |
4.0% |
27% |
False |
False |
9,632 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.129 |
|
2.618 |
3.988 |
|
1.618 |
3.902 |
|
1.000 |
3.849 |
|
0.618 |
3.816 |
|
HIGH |
3.763 |
|
0.618 |
3.730 |
|
0.500 |
3.720 |
|
0.382 |
3.710 |
|
LOW |
3.677 |
|
0.618 |
3.624 |
|
1.000 |
3.591 |
|
1.618 |
3.538 |
|
2.618 |
3.452 |
|
4.250 |
3.312 |
|
|
| Fisher Pivots for day following 06-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.720 |
3.707 |
| PP |
3.712 |
3.703 |
| S1 |
3.704 |
3.700 |
|