NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 04-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2022 |
04-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.569 |
3.700 |
0.131 |
3.7% |
3.672 |
| High |
3.728 |
3.791 |
0.063 |
1.7% |
3.888 |
| Low |
3.555 |
3.623 |
0.068 |
1.9% |
3.468 |
| Close |
3.706 |
3.629 |
-0.077 |
-2.1% |
3.579 |
| Range |
0.173 |
0.168 |
-0.005 |
-2.9% |
0.420 |
| ATR |
0.179 |
0.178 |
-0.001 |
-0.4% |
0.000 |
| Volume |
9,494 |
9,555 |
61 |
0.6% |
37,094 |
|
| Daily Pivots for day following 04-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.185 |
4.075 |
3.721 |
|
| R3 |
4.017 |
3.907 |
3.675 |
|
| R2 |
3.849 |
3.849 |
3.660 |
|
| R1 |
3.739 |
3.739 |
3.644 |
3.710 |
| PP |
3.681 |
3.681 |
3.681 |
3.667 |
| S1 |
3.571 |
3.571 |
3.614 |
3.542 |
| S2 |
3.513 |
3.513 |
3.598 |
|
| S3 |
3.345 |
3.403 |
3.583 |
|
| S4 |
3.177 |
3.235 |
3.537 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.905 |
4.662 |
3.810 |
|
| R3 |
4.485 |
4.242 |
3.695 |
|
| R2 |
4.065 |
4.065 |
3.656 |
|
| R1 |
3.822 |
3.822 |
3.618 |
3.734 |
| PP |
3.645 |
3.645 |
3.645 |
3.601 |
| S1 |
3.402 |
3.402 |
3.541 |
3.314 |
| S2 |
3.225 |
3.225 |
3.502 |
|
| S3 |
2.805 |
2.982 |
3.464 |
|
| S4 |
2.385 |
2.562 |
3.348 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.888 |
3.468 |
0.420 |
11.6% |
0.198 |
5.4% |
38% |
False |
False |
8,876 |
| 10 |
3.888 |
3.468 |
0.420 |
11.6% |
0.192 |
5.3% |
38% |
False |
False |
7,370 |
| 20 |
3.891 |
3.468 |
0.423 |
11.7% |
0.173 |
4.8% |
38% |
False |
False |
8,269 |
| 40 |
4.317 |
3.462 |
0.855 |
23.6% |
0.159 |
4.4% |
20% |
False |
False |
8,433 |
| 60 |
4.317 |
3.462 |
0.855 |
23.6% |
0.151 |
4.2% |
20% |
False |
False |
9,768 |
| 80 |
4.317 |
3.462 |
0.855 |
23.6% |
0.148 |
4.1% |
20% |
False |
False |
9,577 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.505 |
|
2.618 |
4.231 |
|
1.618 |
4.063 |
|
1.000 |
3.959 |
|
0.618 |
3.895 |
|
HIGH |
3.791 |
|
0.618 |
3.727 |
|
0.500 |
3.707 |
|
0.382 |
3.687 |
|
LOW |
3.623 |
|
0.618 |
3.519 |
|
1.000 |
3.455 |
|
1.618 |
3.351 |
|
2.618 |
3.183 |
|
4.250 |
2.909 |
|
|
| Fisher Pivots for day following 04-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.707 |
3.653 |
| PP |
3.681 |
3.645 |
| S1 |
3.655 |
3.637 |
|