NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 27-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2021 |
27-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.704 |
3.672 |
-0.032 |
-0.9% |
3.544 |
| High |
3.730 |
3.784 |
0.054 |
1.4% |
3.792 |
| Low |
3.472 |
3.544 |
0.072 |
2.1% |
3.472 |
| Close |
3.552 |
3.766 |
0.214 |
6.0% |
3.552 |
| Range |
0.258 |
0.240 |
-0.018 |
-7.0% |
0.320 |
| ATR |
0.167 |
0.172 |
0.005 |
3.1% |
0.000 |
| Volume |
3,943 |
6,349 |
2,406 |
61.0% |
26,602 |
|
| Daily Pivots for day following 27-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.418 |
4.332 |
3.898 |
|
| R3 |
4.178 |
4.092 |
3.832 |
|
| R2 |
3.938 |
3.938 |
3.810 |
|
| R1 |
3.852 |
3.852 |
3.788 |
3.895 |
| PP |
3.698 |
3.698 |
3.698 |
3.720 |
| S1 |
3.612 |
3.612 |
3.744 |
3.655 |
| S2 |
3.458 |
3.458 |
3.722 |
|
| S3 |
3.218 |
3.372 |
3.700 |
|
| S4 |
2.978 |
3.132 |
3.634 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.565 |
4.379 |
3.728 |
|
| R3 |
4.245 |
4.059 |
3.640 |
|
| R2 |
3.925 |
3.925 |
3.611 |
|
| R1 |
3.739 |
3.739 |
3.581 |
3.832 |
| PP |
3.605 |
3.605 |
3.605 |
3.652 |
| S1 |
3.419 |
3.419 |
3.523 |
3.512 |
| S2 |
3.285 |
3.285 |
3.493 |
|
| S3 |
2.965 |
3.099 |
3.464 |
|
| S4 |
2.645 |
2.779 |
3.376 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.792 |
3.472 |
0.320 |
8.5% |
0.195 |
5.2% |
92% |
False |
False |
6,590 |
| 10 |
3.891 |
3.472 |
0.419 |
11.1% |
0.178 |
4.7% |
70% |
False |
False |
7,483 |
| 20 |
4.260 |
3.462 |
0.798 |
21.2% |
0.173 |
4.6% |
38% |
False |
False |
9,819 |
| 40 |
4.317 |
3.462 |
0.855 |
22.7% |
0.153 |
4.1% |
36% |
False |
False |
9,772 |
| 60 |
4.317 |
3.462 |
0.855 |
22.7% |
0.147 |
3.9% |
36% |
False |
False |
9,928 |
| 80 |
4.317 |
3.451 |
0.866 |
23.0% |
0.140 |
3.7% |
36% |
False |
False |
9,397 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.804 |
|
2.618 |
4.412 |
|
1.618 |
4.172 |
|
1.000 |
4.024 |
|
0.618 |
3.932 |
|
HIGH |
3.784 |
|
0.618 |
3.692 |
|
0.500 |
3.664 |
|
0.382 |
3.636 |
|
LOW |
3.544 |
|
0.618 |
3.396 |
|
1.000 |
3.304 |
|
1.618 |
3.156 |
|
2.618 |
2.916 |
|
4.250 |
2.524 |
|
|
| Fisher Pivots for day following 27-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.732 |
3.721 |
| PP |
3.698 |
3.677 |
| S1 |
3.664 |
3.632 |
|