NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 23-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2021 |
23-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.698 |
3.704 |
0.006 |
0.2% |
3.793 |
| High |
3.792 |
3.730 |
-0.062 |
-1.6% |
3.891 |
| Low |
3.648 |
3.472 |
-0.176 |
-4.8% |
3.523 |
| Close |
3.697 |
3.552 |
-0.145 |
-3.9% |
3.554 |
| Range |
0.144 |
0.258 |
0.114 |
79.2% |
0.368 |
| ATR |
0.160 |
0.167 |
0.007 |
4.4% |
0.000 |
| Volume |
5,833 |
3,943 |
-1,890 |
-32.4% |
41,880 |
|
| Daily Pivots for day following 23-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.359 |
4.213 |
3.694 |
|
| R3 |
4.101 |
3.955 |
3.623 |
|
| R2 |
3.843 |
3.843 |
3.599 |
|
| R1 |
3.697 |
3.697 |
3.576 |
3.641 |
| PP |
3.585 |
3.585 |
3.585 |
3.557 |
| S1 |
3.439 |
3.439 |
3.528 |
3.383 |
| S2 |
3.327 |
3.327 |
3.505 |
|
| S3 |
3.069 |
3.181 |
3.481 |
|
| S4 |
2.811 |
2.923 |
3.410 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.760 |
4.525 |
3.756 |
|
| R3 |
4.392 |
4.157 |
3.655 |
|
| R2 |
4.024 |
4.024 |
3.621 |
|
| R1 |
3.789 |
3.789 |
3.588 |
3.723 |
| PP |
3.656 |
3.656 |
3.656 |
3.623 |
| S1 |
3.421 |
3.421 |
3.520 |
3.355 |
| S2 |
3.288 |
3.288 |
3.487 |
|
| S3 |
2.920 |
3.053 |
3.453 |
|
| S4 |
2.552 |
2.685 |
3.352 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.792 |
3.472 |
0.320 |
9.0% |
0.174 |
4.9% |
25% |
False |
True |
6,630 |
| 10 |
3.891 |
3.472 |
0.419 |
11.8% |
0.169 |
4.8% |
19% |
False |
True |
7,733 |
| 20 |
4.317 |
3.462 |
0.855 |
24.1% |
0.169 |
4.8% |
11% |
False |
False |
9,881 |
| 40 |
4.317 |
3.462 |
0.855 |
24.1% |
0.150 |
4.2% |
11% |
False |
False |
9,890 |
| 60 |
4.317 |
3.462 |
0.855 |
24.1% |
0.146 |
4.1% |
11% |
False |
False |
9,959 |
| 80 |
4.317 |
3.400 |
0.917 |
25.8% |
0.139 |
3.9% |
17% |
False |
False |
9,398 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.827 |
|
2.618 |
4.405 |
|
1.618 |
4.147 |
|
1.000 |
3.988 |
|
0.618 |
3.889 |
|
HIGH |
3.730 |
|
0.618 |
3.631 |
|
0.500 |
3.601 |
|
0.382 |
3.571 |
|
LOW |
3.472 |
|
0.618 |
3.313 |
|
1.000 |
3.214 |
|
1.618 |
3.055 |
|
2.618 |
2.797 |
|
4.250 |
2.376 |
|
|
| Fisher Pivots for day following 23-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.601 |
3.632 |
| PP |
3.585 |
3.605 |
| S1 |
3.568 |
3.579 |
|