NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 21-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2021 |
21-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.544 |
3.638 |
0.094 |
2.7% |
3.793 |
| High |
3.706 |
3.716 |
0.010 |
0.3% |
3.891 |
| Low |
3.539 |
3.551 |
0.012 |
0.3% |
3.523 |
| Close |
3.669 |
3.690 |
0.021 |
0.6% |
3.554 |
| Range |
0.167 |
0.165 |
-0.002 |
-1.2% |
0.368 |
| ATR |
0.161 |
0.161 |
0.000 |
0.2% |
0.000 |
| Volume |
9,037 |
7,789 |
-1,248 |
-13.8% |
41,880 |
|
| Daily Pivots for day following 21-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.147 |
4.084 |
3.781 |
|
| R3 |
3.982 |
3.919 |
3.735 |
|
| R2 |
3.817 |
3.817 |
3.720 |
|
| R1 |
3.754 |
3.754 |
3.705 |
3.786 |
| PP |
3.652 |
3.652 |
3.652 |
3.668 |
| S1 |
3.589 |
3.589 |
3.675 |
3.621 |
| S2 |
3.487 |
3.487 |
3.660 |
|
| S3 |
3.322 |
3.424 |
3.645 |
|
| S4 |
3.157 |
3.259 |
3.599 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.760 |
4.525 |
3.756 |
|
| R3 |
4.392 |
4.157 |
3.655 |
|
| R2 |
4.024 |
4.024 |
3.621 |
|
| R1 |
3.789 |
3.789 |
3.588 |
3.723 |
| PP |
3.656 |
3.656 |
3.656 |
3.623 |
| S1 |
3.421 |
3.421 |
3.520 |
3.355 |
| S2 |
3.288 |
3.288 |
3.487 |
|
| S3 |
2.920 |
3.053 |
3.453 |
|
| S4 |
2.552 |
2.685 |
3.352 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.806 |
3.523 |
0.283 |
7.7% |
0.157 |
4.3% |
59% |
False |
False |
8,018 |
| 10 |
3.891 |
3.523 |
0.368 |
10.0% |
0.157 |
4.3% |
45% |
False |
False |
8,860 |
| 20 |
4.317 |
3.462 |
0.855 |
23.2% |
0.162 |
4.4% |
27% |
False |
False |
10,091 |
| 40 |
4.317 |
3.462 |
0.855 |
23.2% |
0.147 |
4.0% |
27% |
False |
False |
10,311 |
| 60 |
4.317 |
3.462 |
0.855 |
23.2% |
0.146 |
4.0% |
27% |
False |
False |
10,125 |
| 80 |
4.317 |
3.314 |
1.003 |
27.2% |
0.137 |
3.7% |
37% |
False |
False |
9,424 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.417 |
|
2.618 |
4.148 |
|
1.618 |
3.983 |
|
1.000 |
3.881 |
|
0.618 |
3.818 |
|
HIGH |
3.716 |
|
0.618 |
3.653 |
|
0.500 |
3.634 |
|
0.382 |
3.614 |
|
LOW |
3.551 |
|
0.618 |
3.449 |
|
1.000 |
3.386 |
|
1.618 |
3.284 |
|
2.618 |
3.119 |
|
4.250 |
2.850 |
|
|
| Fisher Pivots for day following 21-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.671 |
3.667 |
| PP |
3.652 |
3.643 |
| S1 |
3.634 |
3.620 |
|