NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 20-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2021 |
20-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.644 |
3.544 |
-0.100 |
-2.7% |
3.793 |
| High |
3.659 |
3.706 |
0.047 |
1.3% |
3.891 |
| Low |
3.523 |
3.539 |
0.016 |
0.5% |
3.523 |
| Close |
3.554 |
3.669 |
0.115 |
3.2% |
3.554 |
| Range |
0.136 |
0.167 |
0.031 |
22.8% |
0.368 |
| ATR |
0.160 |
0.161 |
0.000 |
0.3% |
0.000 |
| Volume |
6,551 |
9,037 |
2,486 |
37.9% |
41,880 |
|
| Daily Pivots for day following 20-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.139 |
4.071 |
3.761 |
|
| R3 |
3.972 |
3.904 |
3.715 |
|
| R2 |
3.805 |
3.805 |
3.700 |
|
| R1 |
3.737 |
3.737 |
3.684 |
3.771 |
| PP |
3.638 |
3.638 |
3.638 |
3.655 |
| S1 |
3.570 |
3.570 |
3.654 |
3.604 |
| S2 |
3.471 |
3.471 |
3.638 |
|
| S3 |
3.304 |
3.403 |
3.623 |
|
| S4 |
3.137 |
3.236 |
3.577 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.760 |
4.525 |
3.756 |
|
| R3 |
4.392 |
4.157 |
3.655 |
|
| R2 |
4.024 |
4.024 |
3.621 |
|
| R1 |
3.789 |
3.789 |
3.588 |
3.723 |
| PP |
3.656 |
3.656 |
3.656 |
3.623 |
| S1 |
3.421 |
3.421 |
3.520 |
3.355 |
| S2 |
3.288 |
3.288 |
3.487 |
|
| S3 |
2.920 |
3.053 |
3.453 |
|
| S4 |
2.552 |
2.685 |
3.352 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.806 |
3.523 |
0.283 |
7.7% |
0.149 |
4.1% |
52% |
False |
False |
7,929 |
| 10 |
3.891 |
3.490 |
0.401 |
10.9% |
0.155 |
4.2% |
45% |
False |
False |
9,168 |
| 20 |
4.317 |
3.462 |
0.855 |
23.3% |
0.160 |
4.4% |
24% |
False |
False |
10,070 |
| 40 |
4.317 |
3.462 |
0.855 |
23.3% |
0.146 |
4.0% |
24% |
False |
False |
10,527 |
| 60 |
4.317 |
3.462 |
0.855 |
23.3% |
0.146 |
4.0% |
24% |
False |
False |
10,118 |
| 80 |
4.317 |
3.314 |
1.003 |
27.3% |
0.135 |
3.7% |
35% |
False |
False |
9,464 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.416 |
|
2.618 |
4.143 |
|
1.618 |
3.976 |
|
1.000 |
3.873 |
|
0.618 |
3.809 |
|
HIGH |
3.706 |
|
0.618 |
3.642 |
|
0.500 |
3.623 |
|
0.382 |
3.603 |
|
LOW |
3.539 |
|
0.618 |
3.436 |
|
1.000 |
3.372 |
|
1.618 |
3.269 |
|
2.618 |
3.102 |
|
4.250 |
2.829 |
|
|
| Fisher Pivots for day following 20-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.654 |
3.668 |
| PP |
3.638 |
3.666 |
| S1 |
3.623 |
3.665 |
|