NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 16-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2021 |
16-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.644 |
3.699 |
0.055 |
1.5% |
3.627 |
| High |
3.753 |
3.806 |
0.053 |
1.4% |
3.790 |
| Low |
3.637 |
3.605 |
-0.032 |
-0.9% |
3.462 |
| Close |
3.660 |
3.620 |
-0.040 |
-1.1% |
3.769 |
| Range |
0.116 |
0.201 |
0.085 |
73.3% |
0.328 |
| ATR |
0.159 |
0.162 |
0.003 |
1.9% |
0.000 |
| Volume |
8,118 |
8,596 |
478 |
5.9% |
60,778 |
|
| Daily Pivots for day following 16-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.280 |
4.151 |
3.731 |
|
| R3 |
4.079 |
3.950 |
3.675 |
|
| R2 |
3.878 |
3.878 |
3.657 |
|
| R1 |
3.749 |
3.749 |
3.638 |
3.713 |
| PP |
3.677 |
3.677 |
3.677 |
3.659 |
| S1 |
3.548 |
3.548 |
3.602 |
3.512 |
| S2 |
3.476 |
3.476 |
3.583 |
|
| S3 |
3.275 |
3.347 |
3.565 |
|
| S4 |
3.074 |
3.146 |
3.509 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.658 |
4.541 |
3.949 |
|
| R3 |
4.330 |
4.213 |
3.859 |
|
| R2 |
4.002 |
4.002 |
3.829 |
|
| R1 |
3.885 |
3.885 |
3.799 |
3.944 |
| PP |
3.674 |
3.674 |
3.674 |
3.703 |
| S1 |
3.557 |
3.557 |
3.739 |
3.616 |
| S2 |
3.346 |
3.346 |
3.709 |
|
| S3 |
3.018 |
3.229 |
3.679 |
|
| S4 |
2.690 |
2.901 |
3.589 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.891 |
3.581 |
0.310 |
8.6% |
0.164 |
4.5% |
13% |
False |
False |
8,835 |
| 10 |
3.891 |
3.462 |
0.429 |
11.9% |
0.159 |
4.4% |
37% |
False |
False |
10,693 |
| 20 |
4.317 |
3.462 |
0.855 |
23.6% |
0.154 |
4.2% |
18% |
False |
False |
9,645 |
| 40 |
4.317 |
3.462 |
0.855 |
23.6% |
0.143 |
4.0% |
18% |
False |
False |
10,317 |
| 60 |
4.317 |
3.462 |
0.855 |
23.6% |
0.146 |
4.0% |
18% |
False |
False |
10,053 |
| 80 |
4.317 |
3.253 |
1.064 |
29.4% |
0.133 |
3.7% |
34% |
False |
False |
9,423 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.660 |
|
2.618 |
4.332 |
|
1.618 |
4.131 |
|
1.000 |
4.007 |
|
0.618 |
3.930 |
|
HIGH |
3.806 |
|
0.618 |
3.729 |
|
0.500 |
3.706 |
|
0.382 |
3.682 |
|
LOW |
3.605 |
|
0.618 |
3.481 |
|
1.000 |
3.404 |
|
1.618 |
3.280 |
|
2.618 |
3.079 |
|
4.250 |
2.751 |
|
|
| Fisher Pivots for day following 16-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.706 |
3.694 |
| PP |
3.677 |
3.669 |
| S1 |
3.649 |
3.645 |
|