NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 15-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2021 |
15-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.688 |
3.644 |
-0.044 |
-1.2% |
3.627 |
| High |
3.708 |
3.753 |
0.045 |
1.2% |
3.790 |
| Low |
3.581 |
3.637 |
0.056 |
1.6% |
3.462 |
| Close |
3.613 |
3.660 |
0.047 |
1.3% |
3.769 |
| Range |
0.127 |
0.116 |
-0.011 |
-8.7% |
0.328 |
| ATR |
0.161 |
0.159 |
-0.001 |
-0.9% |
0.000 |
| Volume |
7,346 |
8,118 |
772 |
10.5% |
60,778 |
|
| Daily Pivots for day following 15-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.031 |
3.962 |
3.724 |
|
| R3 |
3.915 |
3.846 |
3.692 |
|
| R2 |
3.799 |
3.799 |
3.681 |
|
| R1 |
3.730 |
3.730 |
3.671 |
3.765 |
| PP |
3.683 |
3.683 |
3.683 |
3.701 |
| S1 |
3.614 |
3.614 |
3.649 |
3.649 |
| S2 |
3.567 |
3.567 |
3.639 |
|
| S3 |
3.451 |
3.498 |
3.628 |
|
| S4 |
3.335 |
3.382 |
3.596 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.658 |
4.541 |
3.949 |
|
| R3 |
4.330 |
4.213 |
3.859 |
|
| R2 |
4.002 |
4.002 |
3.829 |
|
| R1 |
3.885 |
3.885 |
3.799 |
3.944 |
| PP |
3.674 |
3.674 |
3.674 |
3.703 |
| S1 |
3.557 |
3.557 |
3.739 |
3.616 |
| S2 |
3.346 |
3.346 |
3.709 |
|
| S3 |
3.018 |
3.229 |
3.679 |
|
| S4 |
2.690 |
2.901 |
3.589 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.891 |
3.560 |
0.331 |
9.0% |
0.158 |
4.3% |
30% |
False |
False |
9,486 |
| 10 |
3.891 |
3.462 |
0.429 |
11.7% |
0.155 |
4.2% |
46% |
False |
False |
11,194 |
| 20 |
4.317 |
3.462 |
0.855 |
23.4% |
0.149 |
4.1% |
23% |
False |
False |
9,616 |
| 40 |
4.317 |
3.462 |
0.855 |
23.4% |
0.140 |
3.8% |
23% |
False |
False |
10,224 |
| 60 |
4.317 |
3.462 |
0.855 |
23.4% |
0.143 |
3.9% |
23% |
False |
False |
10,086 |
| 80 |
4.317 |
3.253 |
1.064 |
29.1% |
0.131 |
3.6% |
38% |
False |
False |
9,339 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.246 |
|
2.618 |
4.057 |
|
1.618 |
3.941 |
|
1.000 |
3.869 |
|
0.618 |
3.825 |
|
HIGH |
3.753 |
|
0.618 |
3.709 |
|
0.500 |
3.695 |
|
0.382 |
3.681 |
|
LOW |
3.637 |
|
0.618 |
3.565 |
|
1.000 |
3.521 |
|
1.618 |
3.449 |
|
2.618 |
3.333 |
|
4.250 |
3.144 |
|
|
| Fisher Pivots for day following 15-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.695 |
3.736 |
| PP |
3.683 |
3.711 |
| S1 |
3.672 |
3.685 |
|