NYMEX Natural Gas Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2021
Day Change Summary Previous Current 13-Dec-2021 14-Dec-2021 Change Change % Previous Week Open 3.793 3.688 -0.105 -2.8% 3.627 High 3.891 3.708 -0.183 -4.7% 3.790 Low 3.666 3.581 -0.085 -2.3% 3.462 Close 3.685 3.613 -0.072 -2.0% 3.769 Range 0.225 0.127 -0.098 -43.6% 0.328 ATR 0.163 0.161 -0.003 -1.6% 0.000 Volume 11,269 7,346 -3,923 -34.8% 60,778
Daily Pivots for day following 14-Dec-2021 Classic Woodie Camarilla DeMark R4 4.015 3.941 3.683 R3 3.888 3.814 3.648 R2 3.761 3.761 3.636 R1 3.687 3.687 3.625 3.661 PP 3.634 3.634 3.634 3.621 S1 3.560 3.560 3.601 3.534 S2 3.507 3.507 3.590 S3 3.380 3.433 3.578 S4 3.253 3.306 3.543	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 4.658 4.541 3.949 R3 4.330 4.213 3.859 R2 4.002 4.002 3.829 R1 3.885 3.885 3.799 3.944 PP 3.674 3.674 3.674 3.703 S1 3.557 3.557 3.739 3.616 S2 3.346 3.346 3.709 S3 3.018 3.229 3.679 S4 2.690 2.901 3.589
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.891 3.560 0.331 9.2% 0.158 4.4% 16% False False 9,703 10 3.975 3.462 0.513 14.2% 0.164 4.5% 29% False False 11,708 20 4.317 3.462 0.855 23.7% 0.149 4.1% 18% False False 9,547 40 4.317 3.462 0.855 23.7% 0.140 3.9% 18% False False 10,245 60 4.317 3.462 0.855 23.7% 0.143 4.0% 18% False False 10,194
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.248 2.618 4.040 1.618 3.913 1.000 3.835 0.618 3.786 HIGH 3.708 0.618 3.659 0.500 3.645 0.382 3.630 LOW 3.581 0.618 3.503 1.000 3.454 1.618 3.376 2.618 3.249 4.250 3.041
Fisher Pivots for day following 14-Dec-2021 Pivot 1 day 3 day R1 3.645 3.736 PP 3.634 3.695 S1 3.624 3.654

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.