NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 13-Dec-2021
Day Change Summary
Previous Current
10-Dec-2021 13-Dec-2021 Change Change % Previous Week
Open 3.647 3.793 0.146 4.0% 3.627
High 3.790 3.891 0.101 2.7% 3.790
Low 3.639 3.666 0.027 0.7% 3.462
Close 3.769 3.685 -0.084 -2.2% 3.769
Range 0.151 0.225 0.074 49.0% 0.328
ATR 0.158 0.163 0.005 3.0% 0.000
Volume 8,849 11,269 2,420 27.3% 60,778
Daily Pivots for day following 13-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.422 4.279 3.809
R3 4.197 4.054 3.747
R2 3.972 3.972 3.726
R1 3.829 3.829 3.706 3.788
PP 3.747 3.747 3.747 3.727
S1 3.604 3.604 3.664 3.563
S2 3.522 3.522 3.644
S3 3.297 3.379 3.623
S4 3.072 3.154 3.561
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.658 4.541 3.949
R3 4.330 4.213 3.859
R2 4.002 4.002 3.829
R1 3.885 3.885 3.799 3.944
PP 3.674 3.674 3.674 3.703
S1 3.557 3.557 3.739 3.616
S2 3.346 3.346 3.709
S3 3.018 3.229 3.679
S4 2.690 2.901 3.589
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.891 3.490 0.401 10.9% 0.160 4.3% 49% True False 10,407
10 4.091 3.462 0.629 17.1% 0.171 4.6% 35% False False 12,184
20 4.317 3.462 0.855 23.2% 0.148 4.0% 26% False False 9,459
40 4.317 3.462 0.855 23.2% 0.141 3.8% 26% False False 10,409
60 4.317 3.462 0.855 23.2% 0.142 3.9% 26% False False 10,235
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 4.847
2.618 4.480
1.618 4.255
1.000 4.116
0.618 4.030
HIGH 3.891
0.618 3.805
0.500 3.779
0.382 3.752
LOW 3.666
0.618 3.527
1.000 3.441
1.618 3.302
2.618 3.077
4.250 2.710
Fisher Pivots for day following 13-Dec-2021
Pivot 1 day 3 day
R1 3.779 3.726
PP 3.747 3.712
S1 3.716 3.699

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.