NYMEX Natural Gas Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2021
Day Change Summary Previous Current 09-Dec-2021 10-Dec-2021 Change Change % Previous Week Open 3.644 3.647 0.003 0.1% 3.627 High 3.729 3.790 0.061 1.6% 3.790 Low 3.560 3.639 0.079 2.2% 3.462 Close 3.684 3.769 0.085 2.3% 3.769 Range 0.169 0.151 -0.018 -10.7% 0.328 ATR 0.159 0.158 -0.001 -0.4% 0.000 Volume 11,849 8,849 -3,000 -25.3% 60,778
Daily Pivots for day following 10-Dec-2021 Classic Woodie Camarilla DeMark R4 4.186 4.128 3.852 R3 4.035 3.977 3.811 R2 3.884 3.884 3.797 R1 3.826 3.826 3.783 3.855 PP 3.733 3.733 3.733 3.747 S1 3.675 3.675 3.755 3.704 S2 3.582 3.582 3.741 S3 3.431 3.524 3.727 S4 3.280 3.373 3.686	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 4.658 4.541 3.949 R3 4.330 4.213 3.859 R2 4.002 4.002 3.829 R1 3.885 3.885 3.799 3.944 PP 3.674 3.674 3.674 3.703 S1 3.557 3.557 3.739 3.616 S2 3.346 3.346 3.709 S3 3.018 3.229 3.679 S4 2.690 2.901 3.589
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.790 3.462 0.328 8.7% 0.157 4.2% 94% True False 12,155 10 4.260 3.462 0.798 21.2% 0.169 4.5% 38% False False 12,156 20 4.317 3.462 0.855 22.7% 0.143 3.8% 36% False False 9,201 40 4.317 3.462 0.855 22.7% 0.138 3.7% 36% False False 10,506 60 4.317 3.462 0.855 22.7% 0.141 3.7% 36% False False 10,214
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.432 2.618 4.185 1.618 4.034 1.000 3.941 0.618 3.883 HIGH 3.790 0.618 3.732 0.500 3.715 0.382 3.697 LOW 3.639 0.618 3.546 1.000 3.488 1.618 3.395 2.618 3.244 4.250 2.997
Fisher Pivots for day following 10-Dec-2021 Pivot 1 day 3 day R1 3.751 3.738 PP 3.733 3.706 S1 3.715 3.675

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.