NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 09-Dec-2021
Day Change Summary
Previous Current
08-Dec-2021 09-Dec-2021 Change Change % Previous Week
Open 3.579 3.644 0.065 1.8% 4.193
High 3.691 3.729 0.038 1.0% 4.260
Low 3.574 3.560 -0.014 -0.4% 3.686
Close 3.628 3.684 0.056 1.5% 3.766
Range 0.117 0.169 0.052 44.4% 0.574
ATR 0.158 0.159 0.001 0.5% 0.000
Volume 9,202 11,849 2,647 28.8% 60,785
Daily Pivots for day following 09-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.165 4.093 3.777
R3 3.996 3.924 3.730
R2 3.827 3.827 3.715
R1 3.755 3.755 3.699 3.791
PP 3.658 3.658 3.658 3.676
S1 3.586 3.586 3.669 3.622
S2 3.489 3.489 3.653
S3 3.320 3.417 3.638
S4 3.151 3.248 3.591
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 5.626 5.270 4.082
R3 5.052 4.696 3.924
R2 4.478 4.478 3.871
R1 4.122 4.122 3.819 4.013
PP 3.904 3.904 3.904 3.850
S1 3.548 3.548 3.713 3.439
S2 3.330 3.330 3.661
S3 2.756 2.974 3.608
S4 2.182 2.400 3.450
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.846 3.462 0.384 10.4% 0.154 4.2% 58% False False 12,551
10 4.317 3.462 0.855 23.2% 0.169 4.6% 26% False False 12,029
20 4.317 3.462 0.855 23.2% 0.141 3.8% 26% False False 9,085
40 4.317 3.462 0.855 23.2% 0.138 3.7% 26% False False 10,406
60 4.317 3.462 0.855 23.2% 0.141 3.8% 26% False False 10,229
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.447
2.618 4.171
1.618 4.002
1.000 3.898
0.618 3.833
HIGH 3.729
0.618 3.664
0.500 3.645
0.382 3.625
LOW 3.560
0.618 3.456
1.000 3.391
1.618 3.287
2.618 3.118
4.250 2.842
Fisher Pivots for day following 09-Dec-2021
Pivot 1 day 3 day
R1 3.671 3.659
PP 3.658 3.634
S1 3.645 3.610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.