NYMEX Natural Gas Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary Previous Current 07-Dec-2021 08-Dec-2021 Change Change % Previous Week Open 3.512 3.579 0.067 1.9% 4.193 High 3.626 3.691 0.065 1.8% 4.260 Low 3.490 3.574 0.084 2.4% 3.686 Close 3.552 3.628 0.076 2.1% 3.766 Range 0.136 0.117 -0.019 -14.0% 0.574 ATR 0.160 0.158 -0.001 -0.9% 0.000 Volume 10,869 9,202 -1,667 -15.3% 60,785
Daily Pivots for day following 08-Dec-2021 Classic Woodie Camarilla DeMark R4 3.982 3.922 3.692 R3 3.865 3.805 3.660 R2 3.748 3.748 3.649 R1 3.688 3.688 3.639 3.718 PP 3.631 3.631 3.631 3.646 S1 3.571 3.571 3.617 3.601 S2 3.514 3.514 3.607 S3 3.397 3.454 3.596 S4 3.280 3.337 3.564	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 5.626 5.270 4.082 R3 5.052 4.696 3.924 R2 4.478 4.478 3.871 R1 4.122 4.122 3.819 4.013 PP 3.904 3.904 3.904 3.850 S1 3.548 3.548 3.713 3.439 S2 3.330 3.330 3.661 S3 2.756 2.974 3.608 S4 2.182 2.400 3.450
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.851 3.462 0.389 10.7% 0.153 4.2% 43% False False 12,903 10 4.317 3.462 0.855 23.6% 0.164 4.5% 19% False False 11,873 20 4.317 3.462 0.855 23.6% 0.141 3.9% 19% False False 8,782 40 4.317 3.462 0.855 23.6% 0.139 3.8% 19% False False 10,398 60 4.317 3.462 0.855 23.6% 0.141 3.9% 19% False False 10,154
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 4.188 2.618 3.997 1.618 3.880 1.000 3.808 0.618 3.763 HIGH 3.691 0.618 3.646 0.500 3.633 0.382 3.619 LOW 3.574 0.618 3.502 1.000 3.457 1.618 3.385 2.618 3.268 4.250 3.077
Fisher Pivots for day following 08-Dec-2021 Pivot 1 day 3 day R1 3.633 3.611 PP 3.631 3.594 S1 3.630 3.577

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.