NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary
Previous Current
03-Dec-2021 06-Dec-2021 Change Change % Previous Week
Open 3.712 3.627 -0.085 -2.3% 4.193
High 3.846 3.676 -0.170 -4.4% 4.260
Low 3.712 3.462 -0.250 -6.7% 3.686
Close 3.766 3.493 -0.273 -7.2% 3.766
Range 0.134 0.214 0.080 59.7% 0.574
ATR 0.151 0.162 0.011 7.3% 0.000
Volume 10,829 20,009 9,180 84.8% 60,785
Daily Pivots for day following 06-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.186 4.053 3.611
R3 3.972 3.839 3.552
R2 3.758 3.758 3.532
R1 3.625 3.625 3.513 3.585
PP 3.544 3.544 3.544 3.523
S1 3.411 3.411 3.473 3.371
S2 3.330 3.330 3.454
S3 3.116 3.197 3.434
S4 2.902 2.983 3.375
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 5.626 5.270 4.082
R3 5.052 4.696 3.924
R2 4.478 4.478 3.871
R1 4.122 4.122 3.819 4.013
PP 3.904 3.904 3.904 3.850
S1 3.548 3.548 3.713 3.439
S2 3.330 3.330 3.661
S3 2.756 2.974 3.608
S4 2.182 2.400 3.450
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.091 3.462 0.629 18.0% 0.183 5.2% 5% False True 13,960
10 4.317 3.462 0.855 24.5% 0.166 4.8% 4% False True 10,972
20 4.317 3.462 0.855 24.5% 0.145 4.1% 4% False True 8,596
40 4.317 3.462 0.855 24.5% 0.140 4.0% 4% False True 10,518
60 4.317 3.462 0.855 24.5% 0.140 4.0% 4% False True 10,013
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 4.586
2.618 4.236
1.618 4.022
1.000 3.890
0.618 3.808
HIGH 3.676
0.618 3.594
0.500 3.569
0.382 3.544
LOW 3.462
0.618 3.330
1.000 3.248
1.618 3.116
2.618 2.902
4.250 2.553
Fisher Pivots for day following 06-Dec-2021
Pivot 1 day 3 day
R1 3.569 3.657
PP 3.544 3.602
S1 3.518 3.548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.