NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 03-Dec-2021
Day Change Summary
Previous Current
02-Dec-2021 03-Dec-2021 Change Change % Previous Week
Open 3.825 3.712 -0.113 -3.0% 4.193
High 3.851 3.846 -0.005 -0.1% 4.260
Low 3.686 3.712 0.026 0.7% 3.686
Close 3.691 3.766 0.075 2.0% 3.766
Range 0.165 0.134 -0.031 -18.8% 0.574
ATR 0.150 0.151 0.000 0.2% 0.000
Volume 13,608 10,829 -2,779 -20.4% 60,785
Daily Pivots for day following 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.177 4.105 3.840
R3 4.043 3.971 3.803
R2 3.909 3.909 3.791
R1 3.837 3.837 3.778 3.873
PP 3.775 3.775 3.775 3.793
S1 3.703 3.703 3.754 3.739
S2 3.641 3.641 3.741
S3 3.507 3.569 3.729
S4 3.373 3.435 3.692
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 5.626 5.270 4.082
R3 5.052 4.696 3.924
R2 4.478 4.478 3.871
R1 4.122 4.122 3.819 4.013
PP 3.904 3.904 3.904 3.850
S1 3.548 3.548 3.713 3.439
S2 3.330 3.330 3.661
S3 2.756 2.974 3.608
S4 2.182 2.400 3.450
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.260 3.686 0.574 15.2% 0.180 4.8% 14% False False 12,157
10 4.317 3.686 0.631 16.8% 0.155 4.1% 13% False False 9,369
20 4.317 3.686 0.631 16.8% 0.138 3.7% 13% False False 8,012
40 4.317 3.686 0.631 16.8% 0.137 3.6% 13% False False 10,320
60 4.317 3.542 0.775 20.6% 0.137 3.6% 29% False False 9,829
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.416
2.618 4.197
1.618 4.063
1.000 3.980
0.618 3.929
HIGH 3.846
0.618 3.795
0.500 3.779
0.382 3.763
LOW 3.712
0.618 3.629
1.000 3.578
1.618 3.495
2.618 3.361
4.250 3.143
Fisher Pivots for day following 03-Dec-2021
Pivot 1 day 3 day
R1 3.779 3.831
PP 3.775 3.809
S1 3.770 3.788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.