NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 02-Dec-2021
Day Change Summary
Previous Current
01-Dec-2021 02-Dec-2021 Change Change % Previous Week
Open 3.974 3.825 -0.149 -3.7% 3.977
High 3.975 3.851 -0.124 -3.1% 4.317
Low 3.775 3.686 -0.089 -2.4% 3.885
Close 3.791 3.691 -0.100 -2.6% 4.310
Range 0.200 0.165 -0.035 -17.5% 0.432
ATR 0.149 0.150 0.001 0.8% 0.000
Volume 13,251 13,608 357 2.7% 28,930
Daily Pivots for day following 02-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.238 4.129 3.782
R3 4.073 3.964 3.736
R2 3.908 3.908 3.721
R1 3.799 3.799 3.706 3.771
PP 3.743 3.743 3.743 3.729
S1 3.634 3.634 3.676 3.606
S2 3.578 3.578 3.661
S3 3.413 3.469 3.646
S4 3.248 3.304 3.600
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 5.467 5.320 4.548
R3 5.035 4.888 4.429
R2 4.603 4.603 4.389
R1 4.456 4.456 4.350 4.530
PP 4.171 4.171 4.171 4.207
S1 4.024 4.024 4.270 4.098
S2 3.739 3.739 4.231
S3 3.307 3.592 4.191
S4 2.875 3.160 4.072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.317 3.686 0.631 17.1% 0.184 5.0% 1% False True 11,507
10 4.317 3.686 0.631 17.1% 0.149 4.0% 1% False True 8,596
20 4.317 3.686 0.631 17.1% 0.137 3.7% 1% False True 7,923
40 4.317 3.686 0.631 17.1% 0.138 3.7% 1% False True 10,344
60 4.317 3.542 0.775 21.0% 0.137 3.7% 19% False False 9,737
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.552
2.618 4.283
1.618 4.118
1.000 4.016
0.618 3.953
HIGH 3.851
0.618 3.788
0.500 3.769
0.382 3.749
LOW 3.686
0.618 3.584
1.000 3.521
1.618 3.419
2.618 3.254
4.250 2.985
Fisher Pivots for day following 02-Dec-2021
Pivot 1 day 3 day
R1 3.769 3.889
PP 3.743 3.823
S1 3.717 3.757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.