NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 01-Dec-2021
Day Change Summary
Previous Current
30-Nov-2021 01-Dec-2021 Change Change % Previous Week
Open 4.091 3.974 -0.117 -2.9% 3.977
High 4.091 3.975 -0.116 -2.8% 4.317
Low 3.891 3.775 -0.116 -3.0% 3.885
Close 3.932 3.791 -0.141 -3.6% 4.310
Range 0.200 0.200 0.000 0.0% 0.432
ATR 0.145 0.149 0.004 2.7% 0.000
Volume 12,106 13,251 1,145 9.5% 28,930
Daily Pivots for day following 01-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.447 4.319 3.901
R3 4.247 4.119 3.846
R2 4.047 4.047 3.828
R1 3.919 3.919 3.809 3.883
PP 3.847 3.847 3.847 3.829
S1 3.719 3.719 3.773 3.683
S2 3.647 3.647 3.754
S3 3.447 3.519 3.736
S4 3.247 3.319 3.681
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 5.467 5.320 4.548
R3 5.035 4.888 4.429
R2 4.603 4.603 4.389
R1 4.456 4.456 4.350 4.530
PP 4.171 4.171 4.171 4.207
S1 4.024 4.024 4.270 4.098
S2 3.739 3.739 4.231
S3 3.307 3.592 4.191
S4 2.875 3.160 4.072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.317 3.775 0.542 14.3% 0.174 4.6% 3% False True 10,842
10 4.317 3.775 0.542 14.3% 0.142 3.8% 3% False True 8,038
20 4.317 3.775 0.542 14.3% 0.134 3.5% 3% False True 9,573
40 4.317 3.736 0.581 15.3% 0.140 3.7% 9% False False 10,343
60 4.317 3.542 0.775 20.4% 0.136 3.6% 32% False False 9,629
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Fibonacci Retracements and Extensions
4.250 4.825
2.618 4.499
1.618 4.299
1.000 4.175
0.618 4.099
HIGH 3.975
0.618 3.899
0.500 3.875
0.382 3.851
LOW 3.775
0.618 3.651
1.000 3.575
1.618 3.451
2.618 3.251
4.250 2.925
Fisher Pivots for day following 01-Dec-2021
Pivot 1 day 3 day
R1 3.875 4.018
PP 3.847 3.942
S1 3.819 3.867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.