NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 29-Nov-2021
Day Change Summary
Previous Current
26-Nov-2021 29-Nov-2021 Change Change % Previous Week
Open 4.185 4.193 0.008 0.2% 3.977
High 4.317 4.260 -0.057 -1.3% 4.317
Low 4.166 4.057 -0.109 -2.6% 3.885
Close 4.310 4.095 -0.215 -5.0% 4.310
Range 0.151 0.203 0.052 34.4% 0.432
ATR 0.132 0.141 0.009 6.5% 0.000
Volume 7,580 10,991 3,411 45.0% 28,930
Daily Pivots for day following 29-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.746 4.624 4.207
R3 4.543 4.421 4.151
R2 4.340 4.340 4.132
R1 4.218 4.218 4.114 4.178
PP 4.137 4.137 4.137 4.117
S1 4.015 4.015 4.076 3.975
S2 3.934 3.934 4.058
S3 3.731 3.812 4.039
S4 3.528 3.609 3.983
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 5.467 5.320 4.548
R3 5.035 4.888 4.429
R2 4.603 4.603 4.389
R1 4.456 4.456 4.350 4.530
PP 4.171 4.171 4.171 4.207
S1 4.024 4.024 4.270 4.098
S2 3.739 3.739 4.231
S3 3.307 3.592 4.191
S4 2.875 3.160 4.072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.317 3.885 0.432 10.5% 0.149 3.6% 49% False False 7,984
10 4.317 3.885 0.432 10.5% 0.126 3.1% 49% False False 6,734
20 4.317 3.794 0.523 12.8% 0.135 3.3% 58% False False 9,741
40 4.317 3.736 0.581 14.2% 0.136 3.3% 62% False False 10,091
60 4.317 3.485 0.832 20.3% 0.132 3.2% 73% False False 9,367
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 5.123
2.618 4.791
1.618 4.588
1.000 4.463
0.618 4.385
HIGH 4.260
0.618 4.182
0.500 4.159
0.382 4.135
LOW 4.057
0.618 3.932
1.000 3.854
1.618 3.729
2.618 3.526
4.250 3.194
Fisher Pivots for day following 29-Nov-2021
Pivot 1 day 3 day
R1 4.159 4.187
PP 4.137 4.156
S1 4.116 4.126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.