NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 26-Nov-2021
Day Change Summary
Previous Current
24-Nov-2021 26-Nov-2021 Change Change % Previous Week
Open 4.092 4.185 0.093 2.3% 3.977
High 4.189 4.317 0.128 3.1% 4.317
Low 4.073 4.166 0.093 2.3% 3.885
Close 4.184 4.310 0.126 3.0% 4.310
Range 0.116 0.151 0.035 30.2% 0.432
ATR 0.131 0.132 0.001 1.1% 0.000
Volume 10,285 7,580 -2,705 -26.3% 28,930
Daily Pivots for day following 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.717 4.665 4.393
R3 4.566 4.514 4.352
R2 4.415 4.415 4.338
R1 4.363 4.363 4.324 4.389
PP 4.264 4.264 4.264 4.278
S1 4.212 4.212 4.296 4.238
S2 4.113 4.113 4.282
S3 3.962 4.061 4.268
S4 3.811 3.910 4.227
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 5.467 5.320 4.548
R3 5.035 4.888 4.429
R2 4.603 4.603 4.389
R1 4.456 4.456 4.350 4.530
PP 4.171 4.171 4.171 4.207
S1 4.024 4.024 4.270 4.098
S2 3.739 3.739 4.231
S3 3.307 3.592 4.191
S4 2.875 3.160 4.072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.317 3.885 0.432 10.0% 0.129 3.0% 98% True False 6,581
10 4.317 3.885 0.432 10.0% 0.117 2.7% 98% True False 6,247
20 4.317 3.794 0.523 12.1% 0.132 3.1% 99% True False 9,725
40 4.317 3.736 0.581 13.5% 0.134 3.1% 99% True False 9,982
60 4.317 3.451 0.866 20.1% 0.129 3.0% 99% True False 9,257
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 4.959
2.618 4.712
1.618 4.561
1.000 4.468
0.618 4.410
HIGH 4.317
0.618 4.259
0.500 4.242
0.382 4.224
LOW 4.166
0.618 4.073
1.000 4.015
1.618 3.922
2.618 3.771
4.250 3.524
Fisher Pivots for day following 26-Nov-2021
Pivot 1 day 3 day
R1 4.287 4.253
PP 4.264 4.196
S1 4.242 4.139

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.