NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 24-Nov-2021
Day Change Summary
Previous Current
23-Nov-2021 24-Nov-2021 Change Change % Previous Week
Open 3.975 4.092 0.117 2.9% 3.996
High 4.111 4.189 0.078 1.9% 4.133
Low 3.961 4.073 0.112 2.8% 3.931
Close 4.094 4.184 0.090 2.2% 4.031
Range 0.150 0.116 -0.034 -22.7% 0.202
ATR 0.132 0.131 -0.001 -0.9% 0.000
Volume 3,704 10,285 6,581 177.7% 27,422
Daily Pivots for day following 24-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.497 4.456 4.248
R3 4.381 4.340 4.216
R2 4.265 4.265 4.205
R1 4.224 4.224 4.195 4.245
PP 4.149 4.149 4.149 4.159
S1 4.108 4.108 4.173 4.129
S2 4.033 4.033 4.163
S3 3.917 3.992 4.152
S4 3.801 3.876 4.120
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.638 4.536 4.142
R3 4.436 4.334 4.087
R2 4.234 4.234 4.068
R1 4.132 4.132 4.050 4.183
PP 4.032 4.032 4.032 4.057
S1 3.930 3.930 4.012 3.981
S2 3.830 3.830 3.994
S3 3.628 3.728 3.975
S4 3.426 3.526 3.920
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.189 3.885 0.304 7.3% 0.113 2.7% 98% True False 5,686
10 4.189 3.885 0.304 7.3% 0.114 2.7% 98% True False 6,142
20 4.189 3.794 0.395 9.4% 0.131 3.1% 99% True False 9,899
40 4.194 3.735 0.459 11.0% 0.134 3.2% 98% False False 9,998
60 4.194 3.400 0.794 19.0% 0.129 3.1% 99% False False 9,237
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.682
2.618 4.493
1.618 4.377
1.000 4.305
0.618 4.261
HIGH 4.189
0.618 4.145
0.500 4.131
0.382 4.117
LOW 4.073
0.618 4.001
1.000 3.957
1.618 3.885
2.618 3.769
4.250 3.580
Fisher Pivots for day following 24-Nov-2021
Pivot 1 day 3 day
R1 4.166 4.135
PP 4.149 4.086
S1 4.131 4.037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.