NYMEX Natural Gas Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2021
Day Change Summary Previous Current 22-Nov-2021 23-Nov-2021 Change Change % Previous Week Open 3.977 3.975 -0.002 -0.1% 3.996 High 4.012 4.111 0.099 2.5% 4.133 Low 3.885 3.961 0.076 2.0% 3.931 Close 3.970 4.094 0.124 3.1% 4.031 Range 0.127 0.150 0.023 18.1% 0.202 ATR 0.130 0.132 0.001 1.1% 0.000 Volume 7,361 3,704 -3,657 -49.7% 27,422
Daily Pivots for day following 23-Nov-2021 Classic Woodie Camarilla DeMark R4 4.505 4.450 4.177 R3 4.355 4.300 4.135 R2 4.205 4.205 4.122 R1 4.150 4.150 4.108 4.178 PP 4.055 4.055 4.055 4.069 S1 4.000 4.000 4.080 4.028 S2 3.905 3.905 4.067 S3 3.755 3.850 4.053 S4 3.605 3.700 4.012	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 4.638 4.536 4.142 R3 4.436 4.334 4.087 R2 4.234 4.234 4.068 R1 4.132 4.132 4.050 4.183 PP 4.032 4.032 4.032 4.057 S1 3.930 3.930 4.012 3.981 S2 3.830 3.830 3.994 S3 3.628 3.728 3.975 S4 3.426 3.526 3.920
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.111 3.885 0.226 5.5% 0.110 2.7% 92% True False 5,233 10 4.133 3.794 0.339 8.3% 0.119 2.9% 88% False False 5,692 20 4.164 3.794 0.370 9.0% 0.131 3.2% 81% False False 10,153 40 4.194 3.735 0.459 11.2% 0.136 3.3% 78% False False 9,918 60 4.194 3.323 0.871 21.3% 0.128 3.1% 89% False False 9,132
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.024 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 4.749 2.618 4.504 1.618 4.354 1.000 4.261 0.618 4.204 HIGH 4.111 0.618 4.054 0.500 4.036 0.382 4.018 LOW 3.961 0.618 3.868 1.000 3.811 1.618 3.718 2.618 3.568 4.250 3.324
Fisher Pivots for day following 23-Nov-2021 Pivot 1 day 3 day R1 4.075 4.062 PP 4.055 4.030 S1 4.036 3.998

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.