NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary
Previous Current
19-Nov-2021 22-Nov-2021 Change Change % Previous Week
Open 3.988 3.977 -0.011 -0.3% 3.996
High 4.075 4.012 -0.063 -1.5% 4.133
Low 3.973 3.885 -0.088 -2.2% 3.931
Close 4.031 3.970 -0.061 -1.5% 4.031
Range 0.102 0.127 0.025 24.5% 0.202
ATR 0.129 0.130 0.001 0.9% 0.000
Volume 3,978 7,361 3,383 85.0% 27,422
Daily Pivots for day following 22-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.337 4.280 4.040
R3 4.210 4.153 4.005
R2 4.083 4.083 3.993
R1 4.026 4.026 3.982 3.991
PP 3.956 3.956 3.956 3.938
S1 3.899 3.899 3.958 3.864
S2 3.829 3.829 3.947
S3 3.702 3.772 3.935
S4 3.575 3.645 3.900
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.638 4.536 4.142
R3 4.436 4.334 4.087
R2 4.234 4.234 4.068
R1 4.132 4.132 4.050 4.183
PP 4.032 4.032 4.032 4.057
S1 3.930 3.930 4.012 3.981
S2 3.830 3.830 3.994
S3 3.628 3.728 3.975
S4 3.426 3.526 3.920
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.133 3.885 0.248 6.2% 0.106 2.7% 34% False True 5,842
10 4.133 3.794 0.339 8.5% 0.125 3.2% 52% False False 6,370
20 4.194 3.794 0.400 10.1% 0.133 3.3% 44% False False 10,531
40 4.194 3.735 0.459 11.6% 0.138 3.5% 51% False False 10,143
60 4.194 3.314 0.880 22.2% 0.128 3.2% 75% False False 9,202
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.552
2.618 4.344
1.618 4.217
1.000 4.139
0.618 4.090
HIGH 4.012
0.618 3.963
0.500 3.949
0.382 3.934
LOW 3.885
0.618 3.807
1.000 3.758
1.618 3.680
2.618 3.553
4.250 3.345
Fisher Pivots for day following 22-Nov-2021
Pivot 1 day 3 day
R1 3.963 3.980
PP 3.956 3.977
S1 3.949 3.973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.