NYMEX Natural Gas Future June 2022
Trading Metrics calculated at close of trading on 19-Nov-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2021 |
19-Nov-2021 |
Change |
Change % |
Previous Week |
Open |
4.008 |
3.988 |
-0.020 |
-0.5% |
3.996 |
High |
4.030 |
4.075 |
0.045 |
1.1% |
4.133 |
Low |
3.958 |
3.973 |
0.015 |
0.4% |
3.931 |
Close |
3.982 |
4.031 |
0.049 |
1.2% |
4.031 |
Range |
0.072 |
0.102 |
0.030 |
41.7% |
0.202 |
ATR |
0.131 |
0.129 |
-0.002 |
-1.6% |
0.000 |
Volume |
3,105 |
3,978 |
873 |
28.1% |
27,422 |
|
Daily Pivots for day following 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.332 |
4.284 |
4.087 |
|
R3 |
4.230 |
4.182 |
4.059 |
|
R2 |
4.128 |
4.128 |
4.050 |
|
R1 |
4.080 |
4.080 |
4.040 |
4.104 |
PP |
4.026 |
4.026 |
4.026 |
4.039 |
S1 |
3.978 |
3.978 |
4.022 |
4.002 |
S2 |
3.924 |
3.924 |
4.012 |
|
S3 |
3.822 |
3.876 |
4.003 |
|
S4 |
3.720 |
3.774 |
3.975 |
|
|
Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.638 |
4.536 |
4.142 |
|
R3 |
4.436 |
4.334 |
4.087 |
|
R2 |
4.234 |
4.234 |
4.068 |
|
R1 |
4.132 |
4.132 |
4.050 |
4.183 |
PP |
4.032 |
4.032 |
4.032 |
4.057 |
S1 |
3.930 |
3.930 |
4.012 |
3.981 |
S2 |
3.830 |
3.830 |
3.994 |
|
S3 |
3.628 |
3.728 |
3.975 |
|
S4 |
3.426 |
3.526 |
3.920 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.133 |
3.931 |
0.202 |
5.0% |
0.102 |
2.5% |
50% |
False |
False |
5,484 |
10 |
4.133 |
3.794 |
0.339 |
8.4% |
0.123 |
3.1% |
70% |
False |
False |
6,221 |
20 |
4.194 |
3.794 |
0.400 |
9.9% |
0.132 |
3.3% |
59% |
False |
False |
10,984 |
40 |
4.194 |
3.735 |
0.459 |
11.4% |
0.138 |
3.4% |
64% |
False |
False |
10,142 |
60 |
4.194 |
3.314 |
0.880 |
21.8% |
0.127 |
3.2% |
81% |
False |
False |
9,261 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.509 |
2.618 |
4.342 |
1.618 |
4.240 |
1.000 |
4.177 |
0.618 |
4.138 |
HIGH |
4.075 |
0.618 |
4.036 |
0.500 |
4.024 |
0.382 |
4.012 |
LOW |
3.973 |
0.618 |
3.910 |
1.000 |
3.871 |
1.618 |
3.808 |
2.618 |
3.706 |
4.250 |
3.540 |
|
|
Fisher Pivots for day following 19-Nov-2021 |
Pivot |
1 day |
3 day |
R1 |
4.029 |
4.024 |
PP |
4.026 |
4.017 |
S1 |
4.024 |
4.011 |
|