NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 17-Nov-2021
Day Change Summary
Previous Current
16-Nov-2021 17-Nov-2021 Change Change % Previous Week
Open 4.027 4.019 -0.008 -0.2% 4.036
High 4.133 4.047 -0.086 -2.1% 4.080
Low 4.004 3.946 -0.058 -1.4% 3.794
Close 4.016 3.951 -0.065 -1.6% 3.960
Range 0.129 0.101 -0.028 -21.7% 0.286
ATR 0.138 0.135 -0.003 -1.9% 0.000
Volume 6,746 8,020 1,274 18.9% 34,792
Daily Pivots for day following 17-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.284 4.219 4.007
R3 4.183 4.118 3.979
R2 4.082 4.082 3.970
R1 4.017 4.017 3.960 3.999
PP 3.981 3.981 3.981 3.973
S1 3.916 3.916 3.942 3.898
S2 3.880 3.880 3.932
S3 3.779 3.815 3.923
S4 3.678 3.714 3.895
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.803 4.667 4.117
R3 4.517 4.381 4.039
R2 4.231 4.231 4.012
R1 4.095 4.095 3.986 4.020
PP 3.945 3.945 3.945 3.907
S1 3.809 3.809 3.934 3.734
S2 3.659 3.659 3.908
S3 3.373 3.523 3.881
S4 3.087 3.237 3.803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.133 3.914 0.219 5.5% 0.114 2.9% 17% False False 6,597
10 4.133 3.794 0.339 8.6% 0.125 3.2% 46% False False 7,250
20 4.194 3.794 0.400 10.1% 0.132 3.4% 39% False False 10,989
40 4.194 3.556 0.638 16.1% 0.142 3.6% 62% False False 10,258
60 4.194 3.253 0.941 23.8% 0.126 3.2% 74% False False 9,350
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.476
2.618 4.311
1.618 4.210
1.000 4.148
0.618 4.109
HIGH 4.047
0.618 4.008
0.500 3.997
0.382 3.985
LOW 3.946
0.618 3.884
1.000 3.845
1.618 3.783
2.618 3.682
4.250 3.517
Fisher Pivots for day following 17-Nov-2021
Pivot 1 day 3 day
R1 3.997 4.032
PP 3.981 4.005
S1 3.966 3.978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.