NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 16-Nov-2021
Day Change Summary
Previous Current
15-Nov-2021 16-Nov-2021 Change Change % Previous Week
Open 3.996 4.027 0.031 0.8% 4.036
High 4.037 4.133 0.096 2.4% 4.080
Low 3.931 4.004 0.073 1.9% 3.794
Close 4.004 4.016 0.012 0.3% 3.960
Range 0.106 0.129 0.023 21.7% 0.286
ATR 0.139 0.138 -0.001 -0.5% 0.000
Volume 5,573 6,746 1,173 21.0% 34,792
Daily Pivots for day following 16-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.438 4.356 4.087
R3 4.309 4.227 4.051
R2 4.180 4.180 4.040
R1 4.098 4.098 4.028 4.075
PP 4.051 4.051 4.051 4.039
S1 3.969 3.969 4.004 3.946
S2 3.922 3.922 3.992
S3 3.793 3.840 3.981
S4 3.664 3.711 3.945
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.803 4.667 4.117
R3 4.517 4.381 4.039
R2 4.231 4.231 4.012
R1 4.095 4.095 3.986 4.020
PP 3.945 3.945 3.945 3.907
S1 3.809 3.809 3.934 3.734
S2 3.659 3.659 3.908
S3 3.373 3.523 3.881
S4 3.087 3.237 3.803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.133 3.794 0.339 8.4% 0.128 3.2% 65% True False 6,151
10 4.133 3.794 0.339 8.4% 0.126 3.1% 65% True False 11,109
20 4.194 3.794 0.400 10.0% 0.132 3.3% 56% False False 10,832
40 4.194 3.556 0.638 15.9% 0.140 3.5% 72% False False 10,321
60 4.194 3.253 0.941 23.4% 0.125 3.1% 81% False False 9,246
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.681
2.618 4.471
1.618 4.342
1.000 4.262
0.618 4.213
HIGH 4.133
0.618 4.084
0.500 4.069
0.382 4.053
LOW 4.004
0.618 3.924
1.000 3.875
1.618 3.795
2.618 3.666
4.250 3.456
Fisher Pivots for day following 16-Nov-2021
Pivot 1 day 3 day
R1 4.069 4.024
PP 4.051 4.021
S1 4.034 4.019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.