NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 12-Nov-2021
Day Change Summary
Previous Current
11-Nov-2021 12-Nov-2021 Change Change % Previous Week
Open 3.947 4.020 0.073 1.8% 4.036
High 4.058 4.033 -0.025 -0.6% 4.080
Low 3.941 3.914 -0.027 -0.7% 3.794
Close 4.051 3.960 -0.091 -2.2% 3.960
Range 0.117 0.119 0.002 1.7% 0.286
ATR 0.142 0.141 0.000 -0.2% 0.000
Volume 6,530 6,120 -410 -6.3% 34,792
Daily Pivots for day following 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.326 4.262 4.025
R3 4.207 4.143 3.993
R2 4.088 4.088 3.982
R1 4.024 4.024 3.971 3.997
PP 3.969 3.969 3.969 3.955
S1 3.905 3.905 3.949 3.878
S2 3.850 3.850 3.938
S3 3.731 3.786 3.927
S4 3.612 3.667 3.895
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.803 4.667 4.117
R3 4.517 4.381 4.039
R2 4.231 4.231 4.012
R1 4.095 4.095 3.986 4.020
PP 3.945 3.945 3.945 3.907
S1 3.809 3.809 3.934 3.734
S2 3.659 3.659 3.908
S3 3.373 3.523 3.881
S4 3.087 3.237 3.803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.080 3.794 0.286 7.2% 0.145 3.7% 58% False False 6,958
10 4.080 3.794 0.286 7.2% 0.144 3.6% 58% False False 12,748
20 4.194 3.794 0.400 10.1% 0.133 3.4% 42% False False 11,359
40 4.194 3.542 0.652 16.5% 0.139 3.5% 64% False False 10,623
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.539
2.618 4.345
1.618 4.226
1.000 4.152
0.618 4.107
HIGH 4.033
0.618 3.988
0.500 3.974
0.382 3.959
LOW 3.914
0.618 3.840
1.000 3.795
1.618 3.721
2.618 3.602
4.250 3.408
Fisher Pivots for day following 12-Nov-2021
Pivot 1 day 3 day
R1 3.974 3.949
PP 3.969 3.937
S1 3.965 3.926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.