NYMEX Natural Gas Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2021
Day Change Summary Previous Current 09-Nov-2021 10-Nov-2021 Change Change % Previous Week Open 4.019 3.925 -0.094 -2.3% 3.975 High 4.025 3.964 -0.061 -1.5% 4.064 Low 3.815 3.794 -0.021 -0.6% 3.798 Close 3.915 3.930 0.015 0.4% 4.021 Range 0.210 0.170 -0.040 -19.0% 0.266 ATR 0.140 0.143 0.002 1.5% 0.000 Volume 10,484 5,789 -4,695 -44.8% 92,693
Daily Pivots for day following 10-Nov-2021 Classic Woodie Camarilla DeMark R4 4.406 4.338 4.024 R3 4.236 4.168 3.977 R2 4.066 4.066 3.961 R1 3.998 3.998 3.946 4.032 PP 3.896 3.896 3.896 3.913 S1 3.828 3.828 3.914 3.862 S2 3.726 3.726 3.899 S3 3.556 3.658 3.883 S4 3.386 3.488 3.837	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 4.759 4.656 4.167 R3 4.493 4.390 4.094 R2 4.227 4.227 4.070 R1 4.124 4.124 4.045 4.176 PP 3.961 3.961 3.961 3.987 S1 3.858 3.858 3.997 3.910 S2 3.695 3.695 3.972 S3 3.429 3.592 3.948 S4 3.163 3.326 3.875
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.080 3.794 0.286 7.3% 0.135 3.4% 48% False True 7,902 10 4.127 3.794 0.333 8.5% 0.148 3.8% 41% False True 13,656 20 4.194 3.794 0.400 10.2% 0.134 3.4% 34% False True 11,727 40 4.194 3.542 0.652 16.6% 0.140 3.6% 60% False False 10,800
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.033 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.687 2.618 4.409 1.618 4.239 1.000 4.134 0.618 4.069 HIGH 3.964 0.618 3.899 0.500 3.879 0.382 3.859 LOW 3.794 0.618 3.689 1.000 3.624 1.618 3.519 2.618 3.349 4.250 3.072
Fisher Pivots for day following 10-Nov-2021 Pivot 1 day 3 day R1 3.913 3.937 PP 3.896 3.935 S1 3.879 3.932

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.