NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary
Previous Current
08-Nov-2021 09-Nov-2021 Change Change % Previous Week
Open 4.036 4.019 -0.017 -0.4% 3.975
High 4.080 4.025 -0.055 -1.3% 4.064
Low 3.972 3.815 -0.157 -4.0% 3.798
Close 4.010 3.915 -0.095 -2.4% 4.021
Range 0.108 0.210 0.102 94.4% 0.266
ATR 0.135 0.140 0.005 4.0% 0.000
Volume 5,869 10,484 4,615 78.6% 92,693
Daily Pivots for day following 09-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.548 4.442 4.031
R3 4.338 4.232 3.973
R2 4.128 4.128 3.954
R1 4.022 4.022 3.934 3.970
PP 3.918 3.918 3.918 3.893
S1 3.812 3.812 3.896 3.760
S2 3.708 3.708 3.877
S3 3.498 3.602 3.857
S4 3.288 3.392 3.800
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.759 4.656 4.167
R3 4.493 4.390 4.094
R2 4.227 4.227 4.070
R1 4.124 4.124 4.045 4.176
PP 3.961 3.961 3.961 3.987
S1 3.858 3.858 3.997 3.910
S2 3.695 3.695 3.972
S3 3.429 3.592 3.948
S4 3.163 3.326 3.875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.080 3.815 0.265 6.8% 0.124 3.2% 38% False True 16,066
10 4.164 3.798 0.366 9.3% 0.143 3.7% 32% False False 14,613
20 4.194 3.798 0.396 10.1% 0.136 3.5% 30% False False 12,015
40 4.194 3.542 0.652 16.7% 0.140 3.6% 57% False False 10,840
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.918
2.618 4.575
1.618 4.365
1.000 4.235
0.618 4.155
HIGH 4.025
0.618 3.945
0.500 3.920
0.382 3.895
LOW 3.815
0.618 3.685
1.000 3.605
1.618 3.475
2.618 3.265
4.250 2.923
Fisher Pivots for day following 09-Nov-2021
Pivot 1 day 3 day
R1 3.920 3.948
PP 3.918 3.937
S1 3.917 3.926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.