NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary
Previous Current
05-Nov-2021 08-Nov-2021 Change Change % Previous Week
Open 4.025 4.036 0.011 0.3% 3.975
High 4.064 4.080 0.016 0.4% 4.064
Low 3.985 3.972 -0.013 -0.3% 3.798
Close 4.021 4.010 -0.011 -0.3% 4.021
Range 0.079 0.108 0.029 36.7% 0.266
ATR 0.137 0.135 -0.002 -1.5% 0.000
Volume 8,326 5,869 -2,457 -29.5% 92,693
Daily Pivots for day following 08-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.345 4.285 4.069
R3 4.237 4.177 4.040
R2 4.129 4.129 4.030
R1 4.069 4.069 4.020 4.045
PP 4.021 4.021 4.021 4.009
S1 3.961 3.961 4.000 3.937
S2 3.913 3.913 3.990
S3 3.805 3.853 3.980
S4 3.697 3.745 3.951
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.759 4.656 4.167
R3 4.493 4.390 4.094
R2 4.227 4.227 4.070
R1 4.124 4.124 4.045 4.176
PP 3.961 3.961 3.961 3.987
S1 3.858 3.858 3.997 3.910
S2 3.695 3.695 3.972
S3 3.429 3.592 3.948
S4 3.163 3.326 3.875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.080 3.814 0.266 6.6% 0.118 2.9% 74% True False 16,459
10 4.194 3.798 0.396 9.9% 0.140 3.5% 54% False False 14,692
20 4.194 3.798 0.396 9.9% 0.131 3.3% 54% False False 12,022
40 4.194 3.542 0.652 16.3% 0.137 3.4% 72% False False 10,690
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.539
2.618 4.363
1.618 4.255
1.000 4.188
0.618 4.147
HIGH 4.080
0.618 4.039
0.500 4.026
0.382 4.013
LOW 3.972
0.618 3.905
1.000 3.864
1.618 3.797
2.618 3.689
4.250 3.513
Fisher Pivots for day following 08-Nov-2021
Pivot 1 day 3 day
R1 4.026 4.009
PP 4.021 4.009
S1 4.015 4.008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.