NYMEX Natural Gas Future June 2022
Trading Metrics calculated at close of trading on 03-Nov-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2021 |
03-Nov-2021 |
Change |
Change % |
Previous Week |
Open |
3.815 |
3.980 |
0.165 |
4.3% |
4.015 |
High |
3.994 |
4.040 |
0.046 |
1.2% |
4.194 |
Low |
3.814 |
3.926 |
0.112 |
2.9% |
3.980 |
Close |
3.989 |
3.994 |
0.005 |
0.1% |
3.989 |
Range |
0.180 |
0.114 |
-0.066 |
-36.7% |
0.214 |
ATR |
0.146 |
0.144 |
-0.002 |
-1.6% |
0.000 |
Volume |
12,447 |
46,611 |
34,164 |
274.5% |
64,781 |
|
Daily Pivots for day following 03-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.329 |
4.275 |
4.057 |
|
R3 |
4.215 |
4.161 |
4.025 |
|
R2 |
4.101 |
4.101 |
4.015 |
|
R1 |
4.047 |
4.047 |
4.004 |
4.074 |
PP |
3.987 |
3.987 |
3.987 |
4.000 |
S1 |
3.933 |
3.933 |
3.984 |
3.960 |
S2 |
3.873 |
3.873 |
3.973 |
|
S3 |
3.759 |
3.819 |
3.963 |
|
S4 |
3.645 |
3.705 |
3.931 |
|
|
Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.696 |
4.557 |
4.107 |
|
R3 |
4.482 |
4.343 |
4.048 |
|
R2 |
4.268 |
4.268 |
4.028 |
|
R1 |
4.129 |
4.129 |
4.009 |
4.092 |
PP |
4.054 |
4.054 |
4.054 |
4.036 |
S1 |
3.915 |
3.915 |
3.969 |
3.878 |
S2 |
3.840 |
3.840 |
3.950 |
|
S3 |
3.626 |
3.701 |
3.930 |
|
S4 |
3.412 |
3.487 |
3.871 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.525 |
2.618 |
4.338 |
1.618 |
4.224 |
1.000 |
4.154 |
0.618 |
4.110 |
HIGH |
4.040 |
0.618 |
3.996 |
0.500 |
3.983 |
0.382 |
3.970 |
LOW |
3.926 |
0.618 |
3.856 |
1.000 |
3.812 |
1.618 |
3.742 |
2.618 |
3.628 |
4.250 |
3.442 |
|
|
Fisher Pivots for day following 03-Nov-2021 |
Pivot |
1 day |
3 day |
R1 |
3.990 |
3.969 |
PP |
3.987 |
3.944 |
S1 |
3.983 |
3.919 |
|