NYMEX Natural Gas Future June 2022
Trading Metrics calculated at close of trading on 02-Nov-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2021 |
02-Nov-2021 |
Change |
Change % |
Previous Week |
Open |
3.975 |
3.815 |
-0.160 |
-4.0% |
4.015 |
High |
4.028 |
3.994 |
-0.034 |
-0.8% |
4.194 |
Low |
3.798 |
3.814 |
0.016 |
0.4% |
3.980 |
Close |
3.836 |
3.989 |
0.153 |
4.0% |
3.989 |
Range |
0.230 |
0.180 |
-0.050 |
-21.7% |
0.214 |
ATR |
0.144 |
0.146 |
0.003 |
1.8% |
0.000 |
Volume |
16,265 |
12,447 |
-3,818 |
-23.5% |
64,781 |
|
Daily Pivots for day following 02-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.472 |
4.411 |
4.088 |
|
R3 |
4.292 |
4.231 |
4.039 |
|
R2 |
4.112 |
4.112 |
4.022 |
|
R1 |
4.051 |
4.051 |
4.006 |
4.082 |
PP |
3.932 |
3.932 |
3.932 |
3.948 |
S1 |
3.871 |
3.871 |
3.973 |
3.902 |
S2 |
3.752 |
3.752 |
3.956 |
|
S3 |
3.572 |
3.691 |
3.940 |
|
S4 |
3.392 |
3.511 |
3.890 |
|
|
Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.696 |
4.557 |
4.107 |
|
R3 |
4.482 |
4.343 |
4.048 |
|
R2 |
4.268 |
4.268 |
4.028 |
|
R1 |
4.129 |
4.129 |
4.009 |
4.092 |
PP |
4.054 |
4.054 |
4.054 |
4.036 |
S1 |
3.915 |
3.915 |
3.969 |
3.878 |
S2 |
3.840 |
3.840 |
3.950 |
|
S3 |
3.626 |
3.701 |
3.930 |
|
S4 |
3.412 |
3.487 |
3.871 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.759 |
2.618 |
4.465 |
1.618 |
4.285 |
1.000 |
4.174 |
0.618 |
4.105 |
HIGH |
3.994 |
0.618 |
3.925 |
0.500 |
3.904 |
0.382 |
3.883 |
LOW |
3.814 |
0.618 |
3.703 |
1.000 |
3.634 |
1.618 |
3.523 |
2.618 |
3.343 |
4.250 |
3.049 |
|
|
Fisher Pivots for day following 02-Nov-2021 |
Pivot |
1 day |
3 day |
R1 |
3.961 |
3.980 |
PP |
3.932 |
3.970 |
S1 |
3.904 |
3.961 |
|