NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 01-Nov-2021
Day Change Summary
Previous Current
29-Oct-2021 01-Nov-2021 Change Change % Previous Week
Open 4.033 3.975 -0.058 -1.4% 4.015
High 4.124 4.028 -0.096 -2.3% 4.194
Low 3.980 3.798 -0.182 -4.6% 3.980
Close 3.989 3.836 -0.153 -3.8% 3.989
Range 0.144 0.230 0.086 59.7% 0.214
ATR 0.137 0.144 0.007 4.8% 0.000
Volume 10,674 16,265 5,591 52.4% 64,781
Daily Pivots for day following 01-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.577 4.437 3.963
R3 4.347 4.207 3.899
R2 4.117 4.117 3.878
R1 3.977 3.977 3.857 3.932
PP 3.887 3.887 3.887 3.865
S1 3.747 3.747 3.815 3.702
S2 3.657 3.657 3.794
S3 3.427 3.517 3.773
S4 3.197 3.287 3.710
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.696 4.557 4.107
R3 4.482 4.343 4.048
R2 4.268 4.268 4.028
R1 4.129 4.129 4.009 4.092
PP 4.054 4.054 4.054 4.036
S1 3.915 3.915 3.969 3.878
S2 3.840 3.840 3.950
S3 3.626 3.701 3.930
S4 3.412 3.487 3.871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.194 3.798 0.396 10.3% 0.161 4.2% 10% False True 12,924
10 4.194 3.798 0.396 10.3% 0.130 3.4% 10% False True 10,206
20 4.194 3.736 0.458 11.9% 0.142 3.7% 22% False False 10,885
40 4.194 3.493 0.701 18.3% 0.134 3.5% 49% False False 9,469
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 5.006
2.618 4.630
1.618 4.400
1.000 4.258
0.618 4.170
HIGH 4.028
0.618 3.940
0.500 3.913
0.382 3.886
LOW 3.798
0.618 3.656
1.000 3.568
1.618 3.426
2.618 3.196
4.250 2.821
Fisher Pivots for day following 01-Nov-2021
Pivot 1 day 3 day
R1 3.913 3.963
PP 3.887 3.920
S1 3.862 3.878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.