NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 29-Oct-2021
Day Change Summary
Previous Current
28-Oct-2021 29-Oct-2021 Change Change % Previous Week
Open 4.127 4.033 -0.094 -2.3% 4.015
High 4.127 4.124 -0.003 -0.1% 4.194
Low 3.995 3.980 -0.015 -0.4% 3.980
Close 4.068 3.989 -0.079 -1.9% 3.989
Range 0.132 0.144 0.012 9.1% 0.214
ATR 0.137 0.137 0.001 0.4% 0.000
Volume 11,054 10,674 -380 -3.4% 64,781
Daily Pivots for day following 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.463 4.370 4.068
R3 4.319 4.226 4.029
R2 4.175 4.175 4.015
R1 4.082 4.082 4.002 4.057
PP 4.031 4.031 4.031 4.018
S1 3.938 3.938 3.976 3.913
S2 3.887 3.887 3.963
S3 3.743 3.794 3.949
S4 3.599 3.650 3.910
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.696 4.557 4.107
R3 4.482 4.343 4.048
R2 4.268 4.268 4.028
R1 4.129 4.129 4.009 4.092
PP 4.054 4.054 4.054 4.036
S1 3.915 3.915 3.969 3.878
S2 3.840 3.840 3.950
S3 3.626 3.701 3.930
S4 3.412 3.487 3.871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.194 3.980 0.214 5.4% 0.139 3.5% 4% False True 12,956
10 4.194 3.824 0.370 9.3% 0.122 3.1% 45% False False 9,970
20 4.194 3.736 0.458 11.5% 0.137 3.4% 55% False False 10,440
40 4.194 3.485 0.709 17.8% 0.130 3.3% 71% False False 9,180
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.736
2.618 4.501
1.618 4.357
1.000 4.268
0.618 4.213
HIGH 4.124
0.618 4.069
0.500 4.052
0.382 4.035
LOW 3.980
0.618 3.891
1.000 3.836
1.618 3.747
2.618 3.603
4.250 3.368
Fisher Pivots for day following 29-Oct-2021
Pivot 1 day 3 day
R1 4.052 4.072
PP 4.031 4.044
S1 4.010 4.017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.