NYMEX Natural Gas Future June 2022
Trading Metrics calculated at close of trading on 27-Oct-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2021 |
27-Oct-2021 |
Change |
Change % |
Previous Week |
Open |
4.137 |
4.111 |
-0.026 |
-0.6% |
4.023 |
High |
4.194 |
4.164 |
-0.030 |
-0.7% |
4.048 |
Low |
4.017 |
4.040 |
0.023 |
0.6% |
3.824 |
Close |
4.114 |
4.148 |
0.034 |
0.8% |
3.940 |
Range |
0.177 |
0.124 |
-0.053 |
-29.9% |
0.224 |
ATR |
0.136 |
0.135 |
-0.001 |
-0.6% |
0.000 |
Volume |
11,267 |
15,364 |
4,097 |
36.4% |
34,922 |
|
Daily Pivots for day following 27-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.489 |
4.443 |
4.216 |
|
R3 |
4.365 |
4.319 |
4.182 |
|
R2 |
4.241 |
4.241 |
4.171 |
|
R1 |
4.195 |
4.195 |
4.159 |
4.218 |
PP |
4.117 |
4.117 |
4.117 |
4.129 |
S1 |
4.071 |
4.071 |
4.137 |
4.094 |
S2 |
3.993 |
3.993 |
4.125 |
|
S3 |
3.869 |
3.947 |
4.114 |
|
S4 |
3.745 |
3.823 |
4.080 |
|
|
Weekly Pivots for week ending 22-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.609 |
4.499 |
4.063 |
|
R3 |
4.385 |
4.275 |
4.002 |
|
R2 |
4.161 |
4.161 |
3.981 |
|
R1 |
4.051 |
4.051 |
3.961 |
3.994 |
PP |
3.937 |
3.937 |
3.937 |
3.909 |
S1 |
3.827 |
3.827 |
3.919 |
3.770 |
S2 |
3.713 |
3.713 |
3.899 |
|
S3 |
3.489 |
3.603 |
3.878 |
|
S4 |
3.265 |
3.379 |
3.817 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.691 |
2.618 |
4.489 |
1.618 |
4.365 |
1.000 |
4.288 |
0.618 |
4.241 |
HIGH |
4.164 |
0.618 |
4.117 |
0.500 |
4.102 |
0.382 |
4.087 |
LOW |
4.040 |
0.618 |
3.963 |
1.000 |
3.916 |
1.618 |
3.839 |
2.618 |
3.715 |
4.250 |
3.513 |
|
|
Fisher Pivots for day following 27-Oct-2021 |
Pivot |
1 day |
3 day |
R1 |
4.133 |
4.133 |
PP |
4.117 |
4.119 |
S1 |
4.102 |
4.104 |
|