NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 26-Oct-2021
Day Change Summary
Previous Current
25-Oct-2021 26-Oct-2021 Change Change % Previous Week
Open 4.015 4.137 0.122 3.0% 4.023
High 4.133 4.194 0.061 1.5% 4.048
Low 4.014 4.017 0.003 0.1% 3.824
Close 4.115 4.114 -0.001 0.0% 3.940
Range 0.119 0.177 0.058 48.7% 0.224
ATR 0.133 0.136 0.003 2.3% 0.000
Volume 16,422 11,267 -5,155 -31.4% 34,922
Daily Pivots for day following 26-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.639 4.554 4.211
R3 4.462 4.377 4.163
R2 4.285 4.285 4.146
R1 4.200 4.200 4.130 4.154
PP 4.108 4.108 4.108 4.086
S1 4.023 4.023 4.098 3.977
S2 3.931 3.931 4.082
S3 3.754 3.846 4.065
S4 3.577 3.669 4.017
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.609 4.499 4.063
R3 4.385 4.275 4.002
R2 4.161 4.161 3.981
R1 4.051 4.051 3.961 3.994
PP 3.937 3.937 3.937 3.909
S1 3.827 3.827 3.919 3.770
S2 3.713 3.713 3.899
S3 3.489 3.603 3.878
S4 3.265 3.379 3.817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.194 3.850 0.344 8.4% 0.114 2.8% 77% True False 7,952
10 4.194 3.824 0.370 9.0% 0.128 3.1% 78% True False 9,416
20 4.194 3.735 0.459 11.2% 0.140 3.4% 83% True False 9,683
40 4.194 3.323 0.871 21.2% 0.127 3.1% 91% True False 8,622
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4.946
2.618 4.657
1.618 4.480
1.000 4.371
0.618 4.303
HIGH 4.194
0.618 4.126
0.500 4.106
0.382 4.085
LOW 4.017
0.618 3.908
1.000 3.840
1.618 3.731
2.618 3.554
4.250 3.265
Fisher Pivots for day following 26-Oct-2021
Pivot 1 day 3 day
R1 4.111 4.095
PP 4.108 4.076
S1 4.106 4.057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.