NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 25-Oct-2021
Day Change Summary
Previous Current
22-Oct-2021 25-Oct-2021 Change Change % Previous Week
Open 3.979 4.015 0.036 0.9% 4.023
High 4.028 4.133 0.105 2.6% 4.048
Low 3.920 4.014 0.094 2.4% 3.824
Close 3.940 4.115 0.175 4.4% 3.940
Range 0.108 0.119 0.011 10.2% 0.224
ATR 0.129 0.133 0.005 3.6% 0.000
Volume 2,739 16,422 13,683 499.6% 34,922
Daily Pivots for day following 25-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.444 4.399 4.180
R3 4.325 4.280 4.148
R2 4.206 4.206 4.137
R1 4.161 4.161 4.126 4.184
PP 4.087 4.087 4.087 4.099
S1 4.042 4.042 4.104 4.065
S2 3.968 3.968 4.093
S3 3.849 3.923 4.082
S4 3.730 3.804 4.050
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.609 4.499 4.063
R3 4.385 4.275 4.002
R2 4.161 4.161 3.981
R1 4.051 4.051 3.961 3.994
PP 3.937 3.937 3.937 3.909
S1 3.827 3.827 3.919 3.770
S2 3.713 3.713 3.899
S3 3.489 3.603 3.878
S4 3.265 3.379 3.817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.133 3.824 0.309 7.5% 0.098 2.4% 94% True False 7,489
10 4.173 3.813 0.360 8.7% 0.123 3.0% 84% False False 9,352
20 4.173 3.735 0.438 10.6% 0.144 3.5% 87% False False 9,754
40 4.173 3.314 0.859 20.9% 0.126 3.1% 93% False False 8,538
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.639
2.618 4.445
1.618 4.326
1.000 4.252
0.618 4.207
HIGH 4.133
0.618 4.088
0.500 4.074
0.382 4.059
LOW 4.014
0.618 3.940
1.000 3.895
1.618 3.821
2.618 3.702
4.250 3.508
Fisher Pivots for day following 25-Oct-2021
Pivot 1 day 3 day
R1 4.101 4.083
PP 4.087 4.051
S1 4.074 4.019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.