NYMEX Natural Gas Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2021
Day Change Summary Previous Current 19-Oct-2021 20-Oct-2021 Change Change % Previous Week Open 3.909 3.889 -0.020 -0.5% 3.945 High 3.921 3.942 0.021 0.5% 4.173 Low 3.824 3.850 0.026 0.7% 3.809 Close 3.911 3.905 -0.006 -0.2% 4.046 Range 0.097 0.092 -0.005 -5.2% 0.364 ATR 0.138 0.135 -0.003 -2.4% 0.000 Volume 8,951 4,882 -4,069 -45.5% 56,392
Daily Pivots for day following 20-Oct-2021 Classic Woodie Camarilla DeMark R4 4.175 4.132 3.956 R3 4.083 4.040 3.930 R2 3.991 3.991 3.922 R1 3.948 3.948 3.913 3.970 PP 3.899 3.899 3.899 3.910 S1 3.856 3.856 3.897 3.878 S2 3.807 3.807 3.888 S3 3.715 3.764 3.880 S4 3.623 3.672 3.854	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 5.101 4.938 4.246 R3 4.737 4.574 4.146 R2 4.373 4.373 4.113 R1 4.210 4.210 4.079 4.292 PP 4.009 4.009 4.009 4.050 S1 3.846 3.846 4.013 3.928 S2 3.645 3.645 3.979 S3 3.281 3.482 3.946 S4 2.917 3.118 3.846
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.173 3.824 0.349 8.9% 0.120 3.1% 23% False False 9,549 10 4.173 3.736 0.437 11.2% 0.139 3.6% 39% False False 10,803 20 4.173 3.556 0.617 15.8% 0.151 3.9% 57% False False 9,526 40 4.173 3.253 0.920 23.6% 0.123 3.1% 71% False False 8,530
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 4.333 2.618 4.183 1.618 4.091 1.000 4.034 0.618 3.999 HIGH 3.942 0.618 3.907 0.500 3.896 0.382 3.885 LOW 3.850 0.618 3.793 1.000 3.758 1.618 3.701 2.618 3.609 4.250 3.459
Fisher Pivots for day following 20-Oct-2021 Pivot 1 day 3 day R1 3.902 3.936 PP 3.899 3.926 S1 3.896 3.915

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.