NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 18-Oct-2021
Day Change Summary
Previous Current
15-Oct-2021 18-Oct-2021 Change Change % Previous Week
Open 4.030 4.023 -0.007 -0.2% 3.945
High 4.095 4.048 -0.047 -1.1% 4.173
Low 3.984 3.895 -0.089 -2.2% 3.809
Close 4.046 3.910 -0.136 -3.4% 4.046
Range 0.111 0.153 0.042 37.8% 0.364
ATR 0.140 0.141 0.001 0.6% 0.000
Volume 15,140 13,899 -1,241 -8.2% 56,392
Daily Pivots for day following 18-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.410 4.313 3.994
R3 4.257 4.160 3.952
R2 4.104 4.104 3.938
R1 4.007 4.007 3.924 3.979
PP 3.951 3.951 3.951 3.937
S1 3.854 3.854 3.896 3.826
S2 3.798 3.798 3.882
S3 3.645 3.701 3.868
S4 3.492 3.548 3.826
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 5.101 4.938 4.246
R3 4.737 4.574 4.146
R2 4.373 4.373 4.113
R1 4.210 4.210 4.079 4.292
PP 4.009 4.009 4.009 4.050
S1 3.846 3.846 4.013 3.928
S2 3.645 3.645 3.979
S3 3.281 3.482 3.946
S4 2.917 3.118 3.846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.173 3.813 0.360 9.2% 0.149 3.8% 27% False False 11,215
10 4.173 3.736 0.437 11.2% 0.155 4.0% 40% False False 11,563
20 4.173 3.542 0.631 16.1% 0.149 3.8% 58% False False 10,093
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.698
2.618 4.449
1.618 4.296
1.000 4.201
0.618 4.143
HIGH 4.048
0.618 3.990
0.500 3.972
0.382 3.953
LOW 3.895
0.618 3.800
1.000 3.742
1.618 3.647
2.618 3.494
4.250 3.245
Fisher Pivots for day following 18-Oct-2021
Pivot 1 day 3 day
R1 3.972 4.034
PP 3.951 3.993
S1 3.931 3.951

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.