NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 15-Oct-2021
Day Change Summary
Previous Current
14-Oct-2021 15-Oct-2021 Change Change % Previous Week
Open 4.091 4.030 -0.061 -1.5% 3.945
High 4.173 4.095 -0.078 -1.9% 4.173
Low 4.027 3.984 -0.043 -1.1% 3.809
Close 4.057 4.046 -0.011 -0.3% 4.046
Range 0.146 0.111 -0.035 -24.0% 0.364
ATR 0.143 0.140 -0.002 -1.6% 0.000
Volume 4,875 15,140 10,265 210.6% 56,392
Daily Pivots for day following 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.375 4.321 4.107
R3 4.264 4.210 4.077
R2 4.153 4.153 4.066
R1 4.099 4.099 4.056 4.126
PP 4.042 4.042 4.042 4.055
S1 3.988 3.988 4.036 4.015
S2 3.931 3.931 4.026
S3 3.820 3.877 4.015
S4 3.709 3.766 3.985
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 5.101 4.938 4.246
R3 4.737 4.574 4.146
R2 4.373 4.373 4.113
R1 4.210 4.210 4.079 4.292
PP 4.009 4.009 4.009 4.050
S1 3.846 3.846 4.013 3.928
S2 3.645 3.645 3.979
S3 3.281 3.482 3.946
S4 2.917 3.118 3.846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.173 3.809 0.364 9.0% 0.152 3.8% 65% False False 11,278
10 4.173 3.736 0.437 10.8% 0.153 3.8% 71% False False 10,911
20 4.173 3.542 0.631 15.6% 0.145 3.6% 80% False False 9,888
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.567
2.618 4.386
1.618 4.275
1.000 4.206
0.618 4.164
HIGH 4.095
0.618 4.053
0.500 4.040
0.382 4.026
LOW 3.984
0.618 3.915
1.000 3.873
1.618 3.804
2.618 3.693
4.250 3.512
Fisher Pivots for day following 15-Oct-2021
Pivot 1 day 3 day
R1 4.044 4.042
PP 4.042 4.038
S1 4.040 4.034

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.