NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 13-Oct-2021
Day Change Summary
Previous Current
12-Oct-2021 13-Oct-2021 Change Change % Previous Week
Open 3.874 3.903 0.029 0.7% 3.853
High 3.940 4.100 0.160 4.1% 4.077
Low 3.813 3.894 0.081 2.1% 3.736
Close 3.925 4.011 0.086 2.2% 3.891
Range 0.127 0.206 0.079 62.2% 0.341
ATR 0.136 0.141 0.005 3.7% 0.000
Volume 10,622 11,539 917 8.6% 52,724
Daily Pivots for day following 13-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.620 4.521 4.124
R3 4.414 4.315 4.068
R2 4.208 4.208 4.049
R1 4.109 4.109 4.030 4.159
PP 4.002 4.002 4.002 4.026
S1 3.903 3.903 3.992 3.953
S2 3.796 3.796 3.973
S3 3.590 3.697 3.954
S4 3.384 3.491 3.898
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.924 4.749 4.079
R3 4.583 4.408 3.985
R2 4.242 4.242 3.954
R1 4.067 4.067 3.922 4.155
PP 3.901 3.901 3.901 3.945
S1 3.726 3.726 3.860 3.814
S2 3.560 3.560 3.828
S3 3.219 3.385 3.797
S4 2.878 3.044 3.703
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.100 3.736 0.364 9.1% 0.158 3.9% 76% True False 12,057
10 4.100 3.735 0.365 9.1% 0.155 3.9% 76% True False 10,395
20 4.100 3.542 0.558 13.9% 0.147 3.7% 84% True False 9,873
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.976
2.618 4.639
1.618 4.433
1.000 4.306
0.618 4.227
HIGH 4.100
0.618 4.021
0.500 3.997
0.382 3.973
LOW 3.894
0.618 3.767
1.000 3.688
1.618 3.561
2.618 3.355
4.250 3.019
Fisher Pivots for day following 13-Oct-2021
Pivot 1 day 3 day
R1 4.006 3.992
PP 4.002 3.973
S1 3.997 3.955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.