NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 12-Oct-2021
Day Change Summary
Previous Current
11-Oct-2021 12-Oct-2021 Change Change % Previous Week
Open 3.945 3.874 -0.071 -1.8% 3.853
High 3.979 3.940 -0.039 -1.0% 4.077
Low 3.809 3.813 0.004 0.1% 3.736
Close 3.856 3.925 0.069 1.8% 3.891
Range 0.170 0.127 -0.043 -25.3% 0.341
ATR 0.137 0.136 -0.001 -0.5% 0.000
Volume 14,216 10,622 -3,594 -25.3% 52,724
Daily Pivots for day following 12-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.274 4.226 3.995
R3 4.147 4.099 3.960
R2 4.020 4.020 3.948
R1 3.972 3.972 3.937 3.996
PP 3.893 3.893 3.893 3.905
S1 3.845 3.845 3.913 3.869
S2 3.766 3.766 3.902
S3 3.639 3.718 3.890
S4 3.512 3.591 3.855
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.924 4.749 4.079
R3 4.583 4.408 3.985
R2 4.242 4.242 3.954
R1 4.067 4.067 3.922 4.155
PP 3.901 3.901 3.901 3.945
S1 3.726 3.726 3.860 3.814
S2 3.560 3.560 3.828
S3 3.219 3.385 3.797
S4 2.878 3.044 3.703
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.077 3.736 0.341 8.7% 0.162 4.1% 55% False False 12,460
10 4.077 3.735 0.342 8.7% 0.152 3.9% 56% False False 9,951
20 4.100 3.542 0.558 14.2% 0.145 3.7% 69% False False 9,666
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.480
2.618 4.272
1.618 4.145
1.000 4.067
0.618 4.018
HIGH 3.940
0.618 3.891
0.500 3.877
0.382 3.862
LOW 3.813
0.618 3.735
1.000 3.686
1.618 3.608
2.618 3.481
4.250 3.273
Fisher Pivots for day following 12-Oct-2021
Pivot 1 day 3 day
R1 3.909 3.915
PP 3.893 3.904
S1 3.877 3.894

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.