NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 11-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2021 |
11-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
3.918 |
3.945 |
0.027 |
0.7% |
3.853 |
| High |
3.953 |
3.979 |
0.026 |
0.7% |
4.077 |
| Low |
3.864 |
3.809 |
-0.055 |
-1.4% |
3.736 |
| Close |
3.891 |
3.856 |
-0.035 |
-0.9% |
3.891 |
| Range |
0.089 |
0.170 |
0.081 |
91.0% |
0.341 |
| ATR |
0.134 |
0.137 |
0.003 |
1.9% |
0.000 |
| Volume |
12,112 |
14,216 |
2,104 |
17.4% |
52,724 |
|
| Daily Pivots for day following 11-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.391 |
4.294 |
3.950 |
|
| R3 |
4.221 |
4.124 |
3.903 |
|
| R2 |
4.051 |
4.051 |
3.887 |
|
| R1 |
3.954 |
3.954 |
3.872 |
3.918 |
| PP |
3.881 |
3.881 |
3.881 |
3.863 |
| S1 |
3.784 |
3.784 |
3.840 |
3.748 |
| S2 |
3.711 |
3.711 |
3.825 |
|
| S3 |
3.541 |
3.614 |
3.809 |
|
| S4 |
3.371 |
3.444 |
3.763 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.924 |
4.749 |
4.079 |
|
| R3 |
4.583 |
4.408 |
3.985 |
|
| R2 |
4.242 |
4.242 |
3.954 |
|
| R1 |
4.067 |
4.067 |
3.922 |
4.155 |
| PP |
3.901 |
3.901 |
3.901 |
3.945 |
| S1 |
3.726 |
3.726 |
3.860 |
3.814 |
| S2 |
3.560 |
3.560 |
3.828 |
|
| S3 |
3.219 |
3.385 |
3.797 |
|
| S4 |
2.878 |
3.044 |
3.703 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.702 |
|
2.618 |
4.424 |
|
1.618 |
4.254 |
|
1.000 |
4.149 |
|
0.618 |
4.084 |
|
HIGH |
3.979 |
|
0.618 |
3.914 |
|
0.500 |
3.894 |
|
0.382 |
3.874 |
|
LOW |
3.809 |
|
0.618 |
3.704 |
|
1.000 |
3.639 |
|
1.618 |
3.534 |
|
2.618 |
3.364 |
|
4.250 |
3.087 |
|
|
| Fisher Pivots for day following 11-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.894 |
3.858 |
| PP |
3.881 |
3.857 |
| S1 |
3.869 |
3.857 |
|