NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary
Previous Current
07-Oct-2021 08-Oct-2021 Change Change % Previous Week
Open 3.933 3.918 -0.015 -0.4% 3.853
High 3.933 3.953 0.020 0.5% 4.077
Low 3.736 3.864 0.128 3.4% 3.736
Close 3.869 3.891 0.022 0.6% 3.891
Range 0.197 0.089 -0.108 -54.8% 0.341
ATR 0.138 0.134 -0.003 -2.5% 0.000
Volume 11,796 12,112 316 2.7% 52,724
Daily Pivots for day following 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.170 4.119 3.940
R3 4.081 4.030 3.915
R2 3.992 3.992 3.907
R1 3.941 3.941 3.899 3.922
PP 3.903 3.903 3.903 3.893
S1 3.852 3.852 3.883 3.833
S2 3.814 3.814 3.875
S3 3.725 3.763 3.867
S4 3.636 3.674 3.842
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.924 4.749 4.079
R3 4.583 4.408 3.985
R2 4.242 4.242 3.954
R1 4.067 4.067 3.922 4.155
PP 3.901 3.901 3.901 3.945
S1 3.726 3.726 3.860 3.814
S2 3.560 3.560 3.828
S3 3.219 3.385 3.797
S4 2.878 3.044 3.703
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.077 3.736 0.341 8.8% 0.153 3.9% 45% False False 10,544
10 4.100 3.735 0.365 9.4% 0.161 4.1% 43% False False 9,471
20 4.100 3.542 0.558 14.3% 0.141 3.6% 63% False False 9,003
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 4.331
2.618 4.186
1.618 4.097
1.000 4.042
0.618 4.008
HIGH 3.953
0.618 3.919
0.500 3.909
0.382 3.898
LOW 3.864
0.618 3.809
1.000 3.775
1.618 3.720
2.618 3.631
4.250 3.486
Fisher Pivots for day following 08-Oct-2021
Pivot 1 day 3 day
R1 3.909 3.907
PP 3.903 3.901
S1 3.897 3.896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.