NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 06-Oct-2021
Day Change Summary
Previous Current
05-Oct-2021 06-Oct-2021 Change Change % Previous Week
Open 3.949 4.026 0.077 1.9% 3.840
High 4.054 4.077 0.023 0.6% 4.100
Low 3.929 3.850 -0.079 -2.0% 3.735
Close 4.035 3.877 -0.158 -3.9% 3.820
Range 0.125 0.227 0.102 81.6% 0.365
ATR 0.126 0.133 0.007 5.7% 0.000
Volume 7,874 13,558 5,684 72.2% 41,988
Daily Pivots for day following 06-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.616 4.473 4.002
R3 4.389 4.246 3.939
R2 4.162 4.162 3.919
R1 4.019 4.019 3.898 3.977
PP 3.935 3.935 3.935 3.914
S1 3.792 3.792 3.856 3.750
S2 3.708 3.708 3.835
S3 3.481 3.565 3.815
S4 3.254 3.338 3.752
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.980 4.765 4.021
R3 4.615 4.400 3.920
R2 4.250 4.250 3.887
R1 4.035 4.035 3.853 3.960
PP 3.885 3.885 3.885 3.848
S1 3.670 3.670 3.787 3.595
S2 3.520 3.520 3.753
S3 3.155 3.305 3.720
S4 2.790 2.940 3.619
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.077 3.735 0.342 8.8% 0.152 3.9% 42% True False 8,734
10 4.100 3.556 0.544 14.0% 0.163 4.2% 59% False False 8,250
20 4.100 3.542 0.558 14.4% 0.134 3.5% 60% False False 8,522
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.042
2.618 4.671
1.618 4.444
1.000 4.304
0.618 4.217
HIGH 4.077
0.618 3.990
0.500 3.964
0.382 3.937
LOW 3.850
0.618 3.710
1.000 3.623
1.618 3.483
2.618 3.256
4.250 2.885
Fisher Pivots for day following 06-Oct-2021
Pivot 1 day 3 day
R1 3.964 3.960
PP 3.935 3.932
S1 3.906 3.905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.