NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 05-Oct-2021
Day Change Summary
Previous Current
04-Oct-2021 05-Oct-2021 Change Change % Previous Week
Open 3.853 3.949 0.096 2.5% 3.840
High 3.970 4.054 0.084 2.1% 4.100
Low 3.843 3.929 0.086 2.2% 3.735
Close 3.911 4.035 0.124 3.2% 3.820
Range 0.127 0.125 -0.002 -1.6% 0.365
ATR 0.124 0.126 0.001 1.1% 0.000
Volume 7,384 7,874 490 6.6% 41,988
Daily Pivots for day following 05-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.381 4.333 4.104
R3 4.256 4.208 4.069
R2 4.131 4.131 4.058
R1 4.083 4.083 4.046 4.107
PP 4.006 4.006 4.006 4.018
S1 3.958 3.958 4.024 3.982
S2 3.881 3.881 4.012
S3 3.756 3.833 4.001
S4 3.631 3.708 3.966
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.980 4.765 4.021
R3 4.615 4.400 3.920
R2 4.250 4.250 3.887
R1 4.035 4.035 3.853 3.960
PP 3.885 3.885 3.885 3.848
S1 3.670 3.670 3.787 3.595
S2 3.520 3.520 3.753
S3 3.155 3.305 3.720
S4 2.790 2.940 3.619
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.054 3.735 0.319 7.9% 0.141 3.5% 94% True False 7,441
10 4.100 3.556 0.544 13.5% 0.145 3.6% 88% False False 7,950
20 4.100 3.542 0.558 13.8% 0.129 3.2% 88% False False 8,202
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.585
2.618 4.381
1.618 4.256
1.000 4.179
0.618 4.131
HIGH 4.054
0.618 4.006
0.500 3.992
0.382 3.977
LOW 3.929
0.618 3.852
1.000 3.804
1.618 3.727
2.618 3.602
4.250 3.398
Fisher Pivots for day following 05-Oct-2021
Pivot 1 day 3 day
R1 4.021 3.999
PP 4.006 3.963
S1 3.992 3.927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.