NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 04-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2021 |
04-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
3.900 |
3.853 |
-0.047 |
-1.2% |
3.840 |
| High |
3.913 |
3.970 |
0.057 |
1.5% |
4.100 |
| Low |
3.799 |
3.843 |
0.044 |
1.2% |
3.735 |
| Close |
3.820 |
3.911 |
0.091 |
2.4% |
3.820 |
| Range |
0.114 |
0.127 |
0.013 |
11.4% |
0.365 |
| ATR |
0.123 |
0.124 |
0.002 |
1.6% |
0.000 |
| Volume |
6,637 |
7,384 |
747 |
11.3% |
41,988 |
|
| Daily Pivots for day following 04-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.289 |
4.227 |
3.981 |
|
| R3 |
4.162 |
4.100 |
3.946 |
|
| R2 |
4.035 |
4.035 |
3.934 |
|
| R1 |
3.973 |
3.973 |
3.923 |
4.004 |
| PP |
3.908 |
3.908 |
3.908 |
3.924 |
| S1 |
3.846 |
3.846 |
3.899 |
3.877 |
| S2 |
3.781 |
3.781 |
3.888 |
|
| S3 |
3.654 |
3.719 |
3.876 |
|
| S4 |
3.527 |
3.592 |
3.841 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.980 |
4.765 |
4.021 |
|
| R3 |
4.615 |
4.400 |
3.920 |
|
| R2 |
4.250 |
4.250 |
3.887 |
|
| R1 |
4.035 |
4.035 |
3.853 |
3.960 |
| PP |
3.885 |
3.885 |
3.885 |
3.848 |
| S1 |
3.670 |
3.670 |
3.787 |
3.595 |
| S2 |
3.520 |
3.520 |
3.753 |
|
| S3 |
3.155 |
3.305 |
3.720 |
|
| S4 |
2.790 |
2.940 |
3.619 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.510 |
|
2.618 |
4.302 |
|
1.618 |
4.175 |
|
1.000 |
4.097 |
|
0.618 |
4.048 |
|
HIGH |
3.970 |
|
0.618 |
3.921 |
|
0.500 |
3.907 |
|
0.382 |
3.892 |
|
LOW |
3.843 |
|
0.618 |
3.765 |
|
1.000 |
3.716 |
|
1.618 |
3.638 |
|
2.618 |
3.511 |
|
4.250 |
3.303 |
|
|
| Fisher Pivots for day following 04-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.910 |
3.892 |
| PP |
3.908 |
3.872 |
| S1 |
3.907 |
3.853 |
|