NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 01-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2021 |
01-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
3.735 |
3.900 |
0.165 |
4.4% |
3.840 |
| High |
3.900 |
3.913 |
0.013 |
0.3% |
4.100 |
| Low |
3.735 |
3.799 |
0.064 |
1.7% |
3.735 |
| Close |
3.855 |
3.820 |
-0.035 |
-0.9% |
3.820 |
| Range |
0.165 |
0.114 |
-0.051 |
-30.9% |
0.365 |
| ATR |
0.123 |
0.123 |
-0.001 |
-0.5% |
0.000 |
| Volume |
8,217 |
6,637 |
-1,580 |
-19.2% |
41,988 |
|
| Daily Pivots for day following 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.186 |
4.117 |
3.883 |
|
| R3 |
4.072 |
4.003 |
3.851 |
|
| R2 |
3.958 |
3.958 |
3.841 |
|
| R1 |
3.889 |
3.889 |
3.830 |
3.867 |
| PP |
3.844 |
3.844 |
3.844 |
3.833 |
| S1 |
3.775 |
3.775 |
3.810 |
3.753 |
| S2 |
3.730 |
3.730 |
3.799 |
|
| S3 |
3.616 |
3.661 |
3.789 |
|
| S4 |
3.502 |
3.547 |
3.757 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.980 |
4.765 |
4.021 |
|
| R3 |
4.615 |
4.400 |
3.920 |
|
| R2 |
4.250 |
4.250 |
3.887 |
|
| R1 |
4.035 |
4.035 |
3.853 |
3.960 |
| PP |
3.885 |
3.885 |
3.885 |
3.848 |
| S1 |
3.670 |
3.670 |
3.787 |
3.595 |
| S2 |
3.520 |
3.520 |
3.753 |
|
| S3 |
3.155 |
3.305 |
3.720 |
|
| S4 |
2.790 |
2.940 |
3.619 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.398 |
|
2.618 |
4.211 |
|
1.618 |
4.097 |
|
1.000 |
4.027 |
|
0.618 |
3.983 |
|
HIGH |
3.913 |
|
0.618 |
3.869 |
|
0.500 |
3.856 |
|
0.382 |
3.843 |
|
LOW |
3.799 |
|
0.618 |
3.729 |
|
1.000 |
3.685 |
|
1.618 |
3.615 |
|
2.618 |
3.501 |
|
4.250 |
3.315 |
|
|
| Fisher Pivots for day following 01-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.856 |
3.826 |
| PP |
3.844 |
3.824 |
| S1 |
3.832 |
3.822 |
|