NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 30-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2021 |
30-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
3.890 |
3.735 |
-0.155 |
-4.0% |
3.566 |
| High |
3.916 |
3.900 |
-0.016 |
-0.4% |
3.830 |
| Low |
3.742 |
3.735 |
-0.007 |
-0.2% |
3.542 |
| Close |
3.764 |
3.855 |
0.091 |
2.4% |
3.805 |
| Range |
0.174 |
0.165 |
-0.009 |
-5.2% |
0.288 |
| ATR |
0.120 |
0.123 |
0.003 |
2.7% |
0.000 |
| Volume |
7,095 |
8,217 |
1,122 |
15.8% |
46,661 |
|
| Daily Pivots for day following 30-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.325 |
4.255 |
3.946 |
|
| R3 |
4.160 |
4.090 |
3.900 |
|
| R2 |
3.995 |
3.995 |
3.885 |
|
| R1 |
3.925 |
3.925 |
3.870 |
3.960 |
| PP |
3.830 |
3.830 |
3.830 |
3.848 |
| S1 |
3.760 |
3.760 |
3.840 |
3.795 |
| S2 |
3.665 |
3.665 |
3.825 |
|
| S3 |
3.500 |
3.595 |
3.810 |
|
| S4 |
3.335 |
3.430 |
3.764 |
|
|
| Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.590 |
4.485 |
3.963 |
|
| R3 |
4.302 |
4.197 |
3.884 |
|
| R2 |
4.014 |
4.014 |
3.858 |
|
| R1 |
3.909 |
3.909 |
3.831 |
3.962 |
| PP |
3.726 |
3.726 |
3.726 |
3.752 |
| S1 |
3.621 |
3.621 |
3.779 |
3.674 |
| S2 |
3.438 |
3.438 |
3.752 |
|
| S3 |
3.150 |
3.333 |
3.726 |
|
| S4 |
2.862 |
3.045 |
3.647 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.601 |
|
2.618 |
4.332 |
|
1.618 |
4.167 |
|
1.000 |
4.065 |
|
0.618 |
4.002 |
|
HIGH |
3.900 |
|
0.618 |
3.837 |
|
0.500 |
3.818 |
|
0.382 |
3.798 |
|
LOW |
3.735 |
|
0.618 |
3.633 |
|
1.000 |
3.570 |
|
1.618 |
3.468 |
|
2.618 |
3.303 |
|
4.250 |
3.034 |
|
|
| Fisher Pivots for day following 30-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.843 |
3.918 |
| PP |
3.830 |
3.897 |
| S1 |
3.818 |
3.876 |
|